![Wall Street flat as investors digest inflation data](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R0CP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 166.964 | 166.964 | 166.964 | 166.964 | 0.05% |
Jun 27, 2024 | 166.889 | 166.889 | 166.889 | 166.889 | -0.19% |
Jun 26, 2024 | 167.204 | 167.204 | 167.204 | 167.204 | 0.03% |
Jun 25, 2024 | 167.146 | 167.146 | 167.146 | 167.146 | 0.03% |
Jun 24, 2024 | 167.092 | 167.092 | 167.092 | 167.092 | 0.05% |
Jun 21, 2024 | 167.010 | 167.010 | 167.010 | 167.010 | -0.02% |
Jun 20, 2024 | 167.041 | 167.041 | 167.041 | 167.041 | 0.04% |
Jun 19, 2024 | 166.973 | 166.973 | 166.973 | 166.973 | 0.15% |
Jun 18, 2024 | 166.720 | 166.720 | 166.720 | 166.720 | -0.17% |
Jun 17, 2024 | 166.997 | 166.997 | 166.997 | 166.997 | 0.05% |
Jun 14, 2024 | 166.918 | 166.918 | 166.918 | 166.918 | 0.10% |
Jun 13, 2024 | 166.747 | 166.747 | 166.747 | 166.747 | 0.39% |
Jun 12, 2024 | 166.104 | 166.104 | 166.104 | 166.104 | 0.12% |
Jun 11, 2024 | 165.908 | 165.908 | 165.908 | 165.908 | -0.15% |
Jun 10, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | -0.24% |
Jun 07, 2024 | 166.554 | 166.554 | 166.554 | 166.554 | 0.04% |
Jun 06, 2024 | 166.484 | 166.484 | 166.484 | 166.484 | 0.14% |
Jun 05, 2024 | 166.245 | 166.245 | 166.245 | 166.245 | 0.13% |
Jun 04, 2024 | 166.021 | 166.021 | 166.021 | 166.021 | 0.44% |
May 31, 2024 | 165.289 | 165.289 | 165.289 | 165.289 | 0.13% |
May 30, 2024 | 165.075 | 165.075 | 165.075 | 165.075 | 0.03% |
May 29, 2024 | 165.027 | 165.027 | 165.027 | 165.027 | -0.35% |
May 28, 2024 | 165.603 | 165.603 | 165.603 | 165.603 | 0.01% |
Highest: 167.204 | Lowest: 165.027 | Difference: 2.177 | Average: 166.442 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review