
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 176.519 | 176.519 | 176.519 | 176.519 | 0.07% |
Feb 20, 2025 | 176.388 | 176.388 | 176.388 | 176.388 | 0.01% |
Feb 19, 2025 | 176.366 | 176.366 | 176.366 | 176.366 | -0.06% |
Feb 18, 2025 | 176.469 | 176.469 | 176.469 | 176.469 | 0.03% |
Feb 17, 2025 | 176.412 | 176.412 | 176.412 | 176.412 | 0.32% |
Feb 14, 2025 | 175.845 | 175.845 | 175.845 | 175.845 | 0.33% |
Feb 13, 2025 | 175.259 | 175.259 | 175.259 | 175.259 | -0.24% |
Feb 12, 2025 | 175.684 | 175.684 | 175.684 | 175.684 | -0.05% |
Feb 11, 2025 | 175.773 | 175.773 | 175.773 | 175.773 | 0.03% |
Feb 10, 2025 | 175.712 | 175.712 | 175.712 | 175.712 | -0.03% |
Feb 07, 2025 | 175.773 | 175.773 | 175.773 | 175.773 | 0.10% |
Feb 06, 2025 | 175.594 | 175.594 | 175.594 | 175.594 | 0.33% |
Feb 05, 2025 | 175.010 | 175.010 | 175.010 | 175.010 | 0.17% |
Feb 04, 2025 | 174.716 | 174.716 | 174.716 | 174.716 | -0.14% |
Jan 31, 2025 | 174.960 | 174.960 | 174.960 | 174.960 | 0.13% |
Jan 30, 2025 | 174.725 | 174.725 | 174.725 | 174.725 | 0.06% |
Jan 29, 2025 | 174.629 | 174.629 | 174.629 | 174.629 | -0.01% |
Jan 28, 2025 | 174.647 | 174.647 | 174.647 | 174.647 | 0.22% |
Jan 27, 2025 | 174.264 | 174.264 | 174.264 | 174.264 | 0.12% |
Jan 24, 2025 | 174.055 | 174.055 | 174.055 | 174.055 | -0.06% |
Jan 23, 2025 | 174.164 | 174.164 | 174.164 | 174.164 | 0.03% |
Highest: 176.519 | Lowest: 174.055 | Difference: 2.464 | Average: 175.379 | Change %: 1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review