![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 163.024 | 163.024 | 163.024 | 163.024 | 0.04% |
Jun 27, 2024 | 162.951 | 162.951 | 162.951 | 162.951 | -0.19% |
Jun 26, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | 0.03% |
Jun 25, 2024 | 163.204 | 163.204 | 163.204 | 163.204 | 0.03% |
Jun 24, 2024 | 163.152 | 163.152 | 163.152 | 163.152 | 0.05% |
Jun 21, 2024 | 163.075 | 163.075 | 163.075 | 163.075 | -0.02% |
Jun 20, 2024 | 163.105 | 163.105 | 163.105 | 163.105 | 0.04% |
Jun 19, 2024 | 163.040 | 163.040 | 163.040 | 163.040 | 0.15% |
Jun 18, 2024 | 162.794 | 162.794 | 162.794 | 162.794 | -0.17% |
Jun 17, 2024 | 163.066 | 163.066 | 163.066 | 163.066 | 0.05% |
Jun 14, 2024 | 162.991 | 162.991 | 162.991 | 162.991 | 0.10% |
Jun 13, 2024 | 162.825 | 162.825 | 162.825 | 162.825 | 0.39% |
Jun 12, 2024 | 162.198 | 162.198 | 162.198 | 162.198 | 0.12% |
Jun 11, 2024 | 162.007 | 162.007 | 162.007 | 162.007 | -0.15% |
Jun 10, 2024 | 162.245 | 162.245 | 162.245 | 162.245 | -0.24% |
Jun 07, 2024 | 162.642 | 162.642 | 162.642 | 162.642 | 0.04% |
Jun 06, 2024 | 162.574 | 162.574 | 162.574 | 162.574 | 0.14% |
Jun 05, 2024 | 162.342 | 162.342 | 162.342 | 162.342 | 0.13% |
Jun 04, 2024 | 162.124 | 162.124 | 162.124 | 162.124 | 0.44% |
May 31, 2024 | 161.413 | 161.413 | 161.413 | 161.413 | 0.13% |
May 30, 2024 | 161.205 | 161.205 | 161.205 | 161.205 | 0.03% |
Highest: 163.260 | Lowest: 161.205 | Difference: 2.055 | Average: 162.630 | Change %: 1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review