Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 163.452 | 163.452 | 163.452 | 163.452 | 0.13% |
Jan 30, 2025 | 163.236 | 163.236 | 163.236 | 163.236 | 0.05% |
Jan 29, 2025 | 163.149 | 163.149 | 163.149 | 163.149 | -0.01% |
Jan 28, 2025 | 163.168 | 163.168 | 163.168 | 163.168 | 0.22% |
Jan 27, 2025 | 162.812 | 162.812 | 162.812 | 162.812 | 0.11% |
Jan 24, 2025 | 162.626 | 162.626 | 162.626 | 162.626 | -0.06% |
Jan 23, 2025 | 162.730 | 162.730 | 162.730 | 162.730 | 0.03% |
Jan 22, 2025 | 162.687 | 162.687 | 162.687 | 162.687 | 0.13% |
Jan 21, 2025 | 162.482 | 162.482 | 162.482 | 162.482 | 0.02% |
Jan 20, 2025 | 162.449 | 162.449 | 162.449 | 162.449 | 0.06% |
Jan 17, 2025 | 162.354 | 162.354 | 162.354 | 162.354 | 0.18% |
Jan 16, 2025 | 162.057 | 162.057 | 162.057 | 162.057 | 0.39% |
Jan 15, 2025 | 161.429 | 161.429 | 161.429 | 161.429 | 0.00% |
Jan 14, 2025 | 161.425 | 161.425 | 161.425 | 161.425 | -0.41% |
Jan 10, 2025 | 162.089 | 162.089 | 162.089 | 162.089 | 0.05% |
Jan 09, 2025 | 162.005 | 162.005 | 162.005 | 162.005 | -0.08% |
Jan 08, 2025 | 162.130 | 162.130 | 162.130 | 162.130 | -0.10% |
Jan 07, 2025 | 162.287 | 162.287 | 162.287 | 162.287 | -0.06% |
Jan 06, 2025 | 162.380 | 162.380 | 162.380 | 162.380 | 0.05% |
Jan 03, 2025 | 162.293 | 162.293 | 162.293 | 162.293 | 0.06% |
Jan 02, 2025 | 162.199 | 162.199 | 162.199 | 162.199 | -0.02% |
Highest: 163.452 | Lowest: 161.425 | Difference: 2.028 | Average: 162.449 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review