Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 162.148 | 162.148 | 162.148 | 162.148 | -0.45% |
Dec 19, 2024 | 162.880 | 162.880 | 162.880 | 162.880 | -0.24% |
Dec 18, 2024 | 163.264 | 163.264 | 163.264 | 163.264 | -0.08% |
Dec 17, 2024 | 163.387 | 163.387 | 163.387 | 163.387 | -0.04% |
Dec 16, 2024 | 163.459 | 163.459 | 163.459 | 163.459 | -0.18% |
Dec 13, 2024 | 163.750 | 163.750 | 163.750 | 163.750 | -0.05% |
Dec 12, 2024 | 163.832 | 163.832 | 163.832 | 163.832 | -0.04% |
Dec 11, 2024 | 163.899 | 163.899 | 163.899 | 163.899 | -0.04% |
Dec 10, 2024 | 163.973 | 163.973 | 163.973 | 163.973 | -0.01% |
Dec 09, 2024 | 163.993 | 163.993 | 163.993 | 163.993 | 0.16% |
Dec 06, 2024 | 163.732 | 163.732 | 163.732 | 163.732 | 0.08% |
Dec 05, 2024 | 163.605 | 163.605 | 163.605 | 163.605 | 0.12% |
Dec 04, 2024 | 163.404 | 163.404 | 163.404 | 163.404 | 0.02% |
Dec 03, 2024 | 163.367 | 163.367 | 163.367 | 163.367 | 0.07% |
Dec 02, 2024 | 163.252 | 163.252 | 163.252 | 163.252 | 0.11% |
Nov 29, 2024 | 163.066 | 163.066 | 163.066 | 163.066 | 0.01% |
Nov 28, 2024 | 163.045 | 163.045 | 163.045 | 163.045 | 0.17% |
Nov 27, 2024 | 162.766 | 162.766 | 162.766 | 162.766 | -0.05% |
Nov 26, 2024 | 162.846 | 162.846 | 162.846 | 162.846 | 0.27% |
Nov 25, 2024 | 162.411 | 162.411 | 162.411 | 162.411 | 0.07% |
Highest: 163.993 | Lowest: 162.148 | Difference: 1.844 | Average: 163.304 | Change %: -0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review