Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 196.386 | 196.386 | 196.386 | 196.386 | 0.20% |
Nov 04, 2024 | 195.990 | 195.990 | 195.990 | 195.990 | -0.47% |
Nov 01, 2024 | 196.919 | 196.919 | 196.919 | 196.919 | -0.31% |
Oct 31, 2024 | 197.540 | 197.540 | 197.540 | 197.540 | -0.09% |
Oct 30, 2024 | 197.709 | 197.709 | 197.709 | 197.709 | -0.24% |
Oct 29, 2024 | 198.179 | 198.179 | 198.179 | 198.179 | 0.19% |
Oct 25, 2024 | 197.794 | 197.794 | 197.794 | 197.794 | -0.14% |
Oct 24, 2024 | 198.071 | 198.071 | 198.071 | 198.071 | -0.37% |
Oct 23, 2024 | 198.808 | 198.808 | 198.808 | 198.808 | 0.24% |
Oct 22, 2024 | 198.325 | 198.325 | 198.325 | 198.325 | -0.05% |
Oct 21, 2024 | 198.432 | 198.432 | 198.432 | 198.432 | 0.04% |
Oct 18, 2024 | 198.360 | 198.360 | 198.360 | 198.360 | 0.06% |
Oct 17, 2024 | 198.246 | 198.246 | 198.246 | 198.246 | 0.36% |
Oct 16, 2024 | 197.540 | 197.540 | 197.540 | 197.540 | 0.32% |
Oct 15, 2024 | 196.916 | 196.916 | 196.916 | 196.916 | 0.16% |
Oct 14, 2024 | 196.601 | 196.601 | 196.601 | 196.601 | 0.17% |
Oct 11, 2024 | 196.271 | 196.271 | 196.271 | 196.271 | -0.05% |
Oct 10, 2024 | 196.366 | 196.366 | 196.366 | 196.366 | 0.21% |
Oct 09, 2024 | 195.952 | 195.952 | 195.952 | 195.952 | 0.09% |
Oct 08, 2024 | 195.771 | 195.771 | 195.771 | 195.771 | -0.34% |
Oct 07, 2024 | 196.432 | 196.432 | 196.432 | 196.432 | 0.33% |
Highest: 198.808 | Lowest: 195.771 | Difference: 3.038 | Average: 197.267 | Change %: 0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review