
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 0.00% |
Mar 10, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -1.79% |
Mar 07, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 1.20% |
Mar 06, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | -0.13% |
Mar 05, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 3.17% |
Feb 28, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | -2.79% |
Feb 27, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.74% |
Feb 26, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | -1.85% |
Feb 25, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 0.89% |
Feb 24, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | -2.14% |
Feb 21, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -1.35% |
Feb 20, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | 0.15% |
Feb 19, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 4.11% |
Mar 11, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 0.00% |
Mar 10, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -1.79% |
Mar 07, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 1.20% |
Mar 06, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | -0.13% |
Mar 05, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 3.17% |
Feb 28, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | -2.79% |
Feb 27, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.74% |
Feb 26, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | -1.85% |
Feb 25, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 0.89% |
Feb 24, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | -2.14% |
Feb 21, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -1.35% |
Feb 20, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | 0.15% |
Feb 19, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | -1.64% |
Feb 18, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.00% |
Feb 17, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.20% |
Feb 14, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 3.34% |
Feb 13, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 0.10% |
Highest: 1.192 | Lowest: 1.099 | Difference: 0.093 | Average: 1.144 | Change %: -2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review