Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | -2.66% |
Dec 20, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 1.73% |
Dec 19, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 3.70% |
Dec 18, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | -4.95% |
Dec 17, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | 0.36% |
Dec 16, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | -2.31% |
Dec 13, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | -1.77% |
Dec 12, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -2.58% |
Dec 11, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | 2.60% |
Dec 10, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.98% |
Dec 09, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.58% |
Dec 06, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -2.39% |
Dec 05, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 1.25% |
Dec 04, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.27% |
Dec 03, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 0.80% |
Dec 02, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.93% |
Nov 29, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.00% |
Nov 28, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -3.50% |
Nov 27, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -4.76% |
Nov 26, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 1.05% |
Highest: 1.045 | Lowest: 0.883 | Difference: 0.162 | Average: 0.954 | Change %: -12.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review