Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.15% |
Nov 12, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -0.09% |
Nov 11, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.36% |
Nov 08, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -1.48% |
Nov 07, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -1.70% |
Nov 06, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 3.32% |
Nov 05, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.09% |
Nov 04, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 2.83% |
Nov 01, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -2.41% |
Oct 31, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -1.28% |
Oct 30, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.16% |
Oct 29, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.41% |
Oct 25, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.78% |
Oct 24, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.61% |
Oct 23, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.00% |
Oct 22, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.37% |
Oct 21, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.96% |
Oct 18, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.69% |
Oct 17, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -0.06% |
Oct 16, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.68% |
Oct 15, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | -1.26% |
Oct 14, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 1.79% |
Highest: 1.302 | Lowest: 1.225 | Difference: 0.078 | Average: 1.273 | Change %: -0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review