![Joe Biden seriously considering withdrawing from the race: NYT](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5R0NR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | -1.39% |
Jun 28, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | -1.96% |
Jun 27, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 1.80% |
Jun 26, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -0.58% |
Jun 25, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -1.29% |
Jun 24, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 1.55% |
Jun 21, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 1.00% |
Jun 20, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.19% |
Jun 19, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.63% |
Jun 18, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.05% |
Jun 17, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -1.69% |
Jun 14, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 0.21% |
Jun 13, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 0.52% |
Jun 12, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -2.40% |
Jun 11, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.97% |
Jun 10, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.45% |
Jun 07, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -1.54% |
Jun 06, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 1.92% |
Jun 05, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -0.63% |
Jun 04, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -1.11% |
Highest: 1.286 | Lowest: 1.228 | Difference: 0.058 | Average: 1.253 | Change %: -4.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review