Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -0.25% |
Nov 22, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 1.96% |
Nov 21, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.23% |
Nov 19, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.00% |
Nov 18, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.34% |
Nov 14, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 1.23% |
Nov 13, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.15% |
Nov 12, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -0.10% |
Nov 11, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.37% |
Nov 08, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -1.48% |
Nov 07, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -1.71% |
Nov 06, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.82% |
Nov 25, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -0.25% |
Nov 22, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 1.96% |
Nov 21, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.23% |
Nov 19, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.00% |
Nov 18, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.34% |
Nov 14, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 1.23% |
Nov 13, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.15% |
Nov 12, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -0.10% |
Nov 11, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.37% |
Nov 08, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -1.48% |
Nov 07, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -1.71% |
Nov 06, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 3.31% |
Nov 05, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.09% |
Nov 04, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 2.82% |
Nov 01, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -2.41% |
Oct 31, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -1.29% |
Oct 30, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.16% |
Oct 29, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.42% |
Highest: 1.186 | Lowest: 1.116 | Difference: 0.071 | Average: 1.159 | Change %: 1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review