Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 350.266 | 350.266 | 350.266 | 350.266 | -1.15% |
Nov 11, 2024 | 354.330 | 354.330 | 354.330 | 354.330 | 0.61% |
Nov 08, 2024 | 352.176 | 352.176 | 352.176 | 352.176 | -0.46% |
Nov 07, 2024 | 353.818 | 353.818 | 353.818 | 353.818 | 0.92% |
Nov 06, 2024 | 350.596 | 350.596 | 350.596 | 350.596 | -0.98% |
Nov 05, 2024 | 354.063 | 354.063 | 354.063 | 354.063 | -0.19% |
Nov 04, 2024 | 354.736 | 354.736 | 354.736 | 354.736 | -0.09% |
Oct 31, 2024 | 355.065 | 355.065 | 355.065 | 355.065 | 0.21% |
Oct 30, 2024 | 354.337 | 354.337 | 354.337 | 354.337 | -0.24% |
Oct 29, 2024 | 355.174 | 355.174 | 355.174 | 355.174 | -0.84% |
Oct 28, 2024 | 358.185 | 358.185 | 358.185 | 358.185 | 0.67% |
Oct 25, 2024 | 355.805 | 355.805 | 355.805 | 355.805 | -0.12% |
Oct 24, 2024 | 356.243 | 356.243 | 356.243 | 356.243 | -0.01% |
Oct 23, 2024 | 356.277 | 356.277 | 356.277 | 356.277 | -0.57% |
Oct 22, 2024 | 358.309 | 358.309 | 358.309 | 358.309 | 0.10% |
Oct 21, 2024 | 357.947 | 357.947 | 357.947 | 357.947 | -1.14% |
Oct 18, 2024 | 362.060 | 362.060 | 362.060 | 362.060 | 0.03% |
Oct 17, 2024 | 361.941 | 361.941 | 361.941 | 361.941 | 0.47% |
Oct 16, 2024 | 360.249 | 360.249 | 360.249 | 360.249 | 0.17% |
Oct 15, 2024 | 359.635 | 359.635 | 359.635 | 359.635 | -0.88% |
Oct 14, 2024 | 362.820 | 362.820 | 362.820 | 362.820 | 0.38% |
Highest: 362.820 | Lowest: 350.266 | Difference: 12.554 | Average: 356.383 | Change %: -3.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review