
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 376.937 | 376.937 | 376.937 | 376.937 | -0.32% |
Feb 19, 2025 | 378.153 | 378.153 | 378.153 | 378.153 | -0.79% |
Feb 18, 2025 | 381.148 | 381.148 | 381.148 | 381.148 | 0.17% |
Feb 17, 2025 | 380.497 | 380.497 | 380.497 | 380.497 | 0.46% |
Feb 14, 2025 | 378.764 | 378.764 | 378.764 | 378.764 | -0.00% |
Feb 13, 2025 | 378.773 | 378.773 | 378.773 | 378.773 | 0.94% |
Feb 12, 2025 | 375.258 | 375.258 | 375.258 | 375.258 | 0.10% |
Feb 11, 2025 | 374.872 | 374.872 | 374.872 | 374.872 | 0.24% |
Feb 10, 2025 | 373.989 | 373.989 | 373.989 | 373.989 | 0.37% |
Feb 07, 2025 | 372.607 | 372.607 | 372.607 | 372.607 | -1.47% |
Feb 06, 2025 | 378.178 | 378.178 | 378.178 | 378.178 | 0.73% |
Feb 05, 2025 | 375.454 | 375.454 | 375.454 | 375.454 | -0.03% |
Feb 04, 2025 | 375.551 | 375.551 | 375.551 | 375.551 | -0.19% |
Feb 03, 2025 | 376.259 | 376.259 | 376.259 | 376.259 | -0.99% |
Jan 31, 2025 | 380.030 | 380.030 | 380.030 | 380.030 | 0.06% |
Jan 30, 2025 | 379.812 | 379.812 | 379.812 | 379.812 | 0.94% |
Jan 29, 2025 | 376.273 | 376.273 | 376.273 | 376.273 | 0.25% |
Jan 28, 2025 | 375.345 | 375.345 | 375.345 | 375.345 | 0.73% |
Jan 27, 2025 | 372.608 | 372.608 | 372.608 | 372.608 | -0.19% |
Jan 24, 2025 | 373.305 | 373.305 | 373.305 | 373.305 | -0.07% |
Jan 23, 2025 | 373.563 | 373.563 | 373.563 | 373.563 | -0.08% |
Highest: 381.148 | Lowest: 372.607 | Difference: 8.542 | Average: 376.542 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review