Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2021 | 210.767 | 210.767 | 210.767 | 210.767 | 0.36% |
Apr 23, 2021 | 210.021 | 210.021 | 210.021 | 210.021 | 2.07% |
Apr 22, 2021 | 205.771 | 205.771 | 205.771 | 205.771 | 0.81% |
Apr 21, 2021 | 204.122 | 204.122 | 204.122 | 204.122 | -1.35% |
Apr 20, 2021 | 206.924 | 206.924 | 206.924 | 206.924 | -0.89% |
Apr 19, 2021 | 208.790 | 208.790 | 208.790 | 208.790 | 0.59% |
Apr 15, 2021 | 207.574 | 207.574 | 207.574 | 207.574 | 0.13% |
Apr 14, 2021 | 207.301 | 207.301 | 207.301 | 207.301 | 1.10% |
Apr 13, 2021 | 205.040 | 205.040 | 205.040 | 205.040 | 0.00% |
Apr 12, 2021 | 205.038 | 205.038 | 205.038 | 205.038 | -2.28% |
Apr 08, 2021 | 209.832 | 209.832 | 209.832 | 209.832 | 0.78% |
Apr 07, 2021 | 208.213 | 208.213 | 208.213 | 208.213 | 0.45% |
Apr 06, 2021 | 207.278 | 207.278 | 207.278 | 207.278 | 0.09% |
Apr 01, 2021 | 207.097 | 207.097 | 207.097 | 207.097 | 0.78% |
Mar 31, 2021 | 205.488 | 205.488 | 205.488 | 205.488 | 0.23% |
Mar 30, 2021 | 205.026 | 205.026 | 205.026 | 205.026 | 0.71% |
Mar 29, 2021 | 203.571 | 203.571 | 203.571 | 203.571 | -0.25% |
Mar 26, 2021 | 204.083 | 204.083 | 204.083 | 204.083 | 1.29% |
Mar 25, 2021 | 201.484 | 201.484 | 201.484 | 201.484 | -0.62% |
Mar 24, 2021 | 202.732 | 202.732 | 202.732 | 202.732 | -1.33% |
Mar 23, 2021 | 205.473 | 205.473 | 205.473 | 205.473 | -0.84% |
Mar 22, 2021 | 207.221 | 207.221 | 207.221 | 207.221 | 0.54% |
Mar 19, 2021 | 206.099 | 206.099 | 206.099 | 206.099 | -1.56% |
Mar 18, 2021 | 209.358 | 209.358 | 209.358 | 209.358 | 1.22% |
Mar 17, 2021 | 206.841 | 206.841 | 206.841 | 206.841 | -0.16% |
Mar 16, 2021 | 207.169 | 207.169 | 207.169 | 207.169 | 1.20% |
Mar 15, 2021 | 204.708 | 204.708 | 204.708 | 204.708 | -0.61% |
Mar 12, 2021 | 205.968 | 205.968 | 205.968 | 205.968 | -0.54% |
Mar 11, 2021 | 207.078 | 207.078 | 207.078 | 207.078 | 2.02% |
Mar 10, 2021 | 202.972 | 202.972 | 202.972 | 202.972 | -3.70% |
Highest: 210.767 | Lowest: 201.484 | Difference: 9.283 | Average: 206.301 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review