Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 361.630 | 361.630 | 361.630 | 361.630 | 0.35% |
Sep 17, 2024 | 360.380 | 360.380 | 360.380 | 360.380 | -1.00% |
Sep 16, 2024 | 364.010 | 364.010 | 364.010 | 364.010 | -0.76% |
Sep 12, 2024 | 366.790 | 366.790 | 366.790 | 366.790 | 0.47% |
Sep 11, 2024 | 365.070 | 365.070 | 365.070 | 365.070 | 0.13% |
Sep 10, 2024 | 364.590 | 364.590 | 364.590 | 364.590 | 0.10% |
Sep 09, 2024 | 364.220 | 364.220 | 364.220 | 364.220 | -1.20% |
Sep 05, 2024 | 368.640 | 368.640 | 368.640 | 368.640 | 0.88% |
Sep 04, 2024 | 365.430 | 365.430 | 365.430 | 365.430 | -0.45% |
Sep 03, 2024 | 367.080 | 367.080 | 367.080 | 367.080 | -1.10% |
Sep 02, 2024 | 371.170 | 371.170 | 371.170 | 371.170 | 0.75% |
Aug 29, 2024 | 368.390 | 368.390 | 368.390 | 368.390 | 1.87% |
Sep 18, 2024 | 361.630 | 361.630 | 361.630 | 361.630 | 0.35% |
Sep 17, 2024 | 360.380 | 360.380 | 360.380 | 360.380 | -1.00% |
Sep 16, 2024 | 364.010 | 364.010 | 364.010 | 364.010 | -0.76% |
Sep 12, 2024 | 366.790 | 366.790 | 366.790 | 366.790 | 0.47% |
Sep 11, 2024 | 365.070 | 365.070 | 365.070 | 365.070 | 0.13% |
Sep 10, 2024 | 364.590 | 364.590 | 364.590 | 364.590 | 0.10% |
Sep 09, 2024 | 364.220 | 364.220 | 364.220 | 364.220 | -1.20% |
Sep 05, 2024 | 368.640 | 368.640 | 368.640 | 368.640 | 0.88% |
Sep 04, 2024 | 365.430 | 365.430 | 365.430 | 365.430 | -0.45% |
Sep 03, 2024 | 367.080 | 367.080 | 367.080 | 367.080 | -1.10% |
Sep 02, 2024 | 371.170 | 371.170 | 371.170 | 371.170 | 0.75% |
Aug 29, 2024 | 368.390 | 368.390 | 368.390 | 368.390 | 0.12% |
Aug 28, 2024 | 367.940 | 367.940 | 367.940 | 367.940 | 0.49% |
Aug 27, 2024 | 366.130 | 366.130 | 366.130 | 366.130 | -0.10% |
Aug 26, 2024 | 366.510 | 366.510 | 366.510 | 366.510 | 1.44% |
Aug 22, 2024 | 361.290 | 361.290 | 361.290 | 361.290 | 0.30% |
Aug 21, 2024 | 360.200 | 360.200 | 360.200 | 360.200 | -0.41% |
Aug 20, 2024 | 361.700 | 361.700 | 361.700 | 361.700 | 0.07% |
Highest: 371.170 | Lowest: 360.200 | Difference: 10.970 | Average: 365.286 | Change %: 0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review