![Chewy stock falls as meme stock influencer Roaring Kitty reveals 6.6% stake](https://i-invdn-com.investing.com/news/Chewy_150x108_S_1604424303.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | 0.13% |
Jun 27, 2024 | 69.400 | 69.400 | 69.400 | 69.400 | -0.03% |
Jun 26, 2024 | 69.420 | 69.420 | 69.420 | 69.420 | 0.14% |
Jun 25, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | 0.01% |
Jun 24, 2024 | 69.310 | 69.310 | 69.310 | 69.310 | -0.09% |
Jun 23, 2024 | 69.370 | 69.370 | 69.370 | 69.370 | -0.14% |
Jun 20, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | -0.22% |
Jun 19, 2024 | 69.620 | 69.620 | 69.620 | 69.620 | -0.01% |
Jun 18, 2024 | 69.630 | 69.630 | 69.630 | 69.630 | 0.14% |
Jun 17, 2024 | 69.530 | 69.530 | 69.530 | 69.530 | 0.22% |
Jun 16, 2024 | 69.380 | 69.380 | 69.380 | 69.380 | -0.06% |
Jun 13, 2024 | 69.420 | 69.420 | 69.420 | 69.420 | 0.32% |
Jun 10, 2024 | 69.200 | 69.200 | 69.200 | 69.200 | 0.00% |
Jun 09, 2024 | 69.200 | 69.200 | 69.200 | 69.200 | -0.07% |
Jun 06, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | -0.12% |
Jun 05, 2024 | 69.330 | 69.330 | 69.330 | 69.330 | -0.14% |
Jun 04, 2024 | 69.430 | 69.430 | 69.430 | 69.430 | -0.09% |
Jun 03, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | 0.07% |
Jun 02, 2024 | 69.440 | 69.440 | 69.440 | 69.440 | -0.01% |
Highest: 69.630 | Lowest: 69.200 | Difference: 0.430 | Average: 69.405 | Change %: 0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review