
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 537.600 | 537.600 | 537.600 | 537.600 | -1.07% |
Mar 10, 2025 | 543.410 | 543.410 | 543.410 | 543.410 | -1.05% |
Mar 09, 2025 | 549.180 | 549.180 | 549.180 | 549.180 | 2.17% |
Mar 06, 2025 | 537.510 | 537.510 | 537.510 | 537.510 | -1.84% |
Mar 05, 2025 | 547.600 | 547.600 | 547.600 | 547.600 | -0.51% |
Mar 04, 2025 | 550.400 | 550.400 | 550.400 | 550.400 | -2.97% |
Mar 03, 2025 | 567.260 | 567.260 | 567.260 | 567.260 | 0.12% |
Mar 02, 2025 | 566.560 | 566.560 | 566.560 | 566.560 | -0.21% |
Feb 27, 2025 | 567.750 | 567.750 | 567.750 | 567.750 | 0.61% |
Feb 26, 2025 | 564.330 | 564.330 | 564.330 | 564.330 | -0.34% |
Feb 25, 2025 | 566.230 | 566.230 | 566.230 | 566.230 | 1.25% |
Feb 24, 2025 | 559.240 | 559.240 | 559.240 | 559.240 | -0.35% |
Feb 23, 2025 | 561.180 | 561.180 | 561.180 | 561.180 | 0.21% |
Feb 20, 2025 | 559.980 | 559.980 | 559.980 | 559.980 | 0.35% |
Feb 19, 2025 | 558.050 | 558.050 | 558.050 | 558.050 | -0.33% |
Feb 18, 2025 | 559.900 | 559.900 | 559.900 | 559.900 | 0.78% |
Feb 17, 2025 | 555.580 | 555.580 | 555.580 | 555.580 | 0.01% |
Feb 16, 2025 | 555.520 | 555.520 | 555.520 | 555.520 | 1.49% |
Feb 13, 2025 | 547.370 | 547.370 | 547.370 | 547.370 | 0.22% |
Feb 12, 2025 | 546.180 | 546.180 | 546.180 | 546.180 | 0.20% |
Highest: 567.750 | Lowest: 537.510 | Difference: 30.240 | Average: 555.041 | Change %: -1.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review