Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 78.240 | 78.240 | 78.240 | 78.240 | -0.61% |
Oct 29, 2024 | 78.720 | 78.720 | 78.720 | 78.720 | -0.06% |
Oct 28, 2024 | 78.770 | 78.770 | 78.770 | 78.770 | -1.23% |
Oct 22, 2024 | 79.750 | 79.750 | 79.750 | 79.750 | 0.28% |
Oct 21, 2024 | 79.530 | 79.530 | 79.530 | 79.530 | 0.38% |
Oct 15, 2024 | 79.230 | 79.230 | 79.230 | 79.230 | -0.29% |
Oct 10, 2024 | 79.460 | 79.460 | 79.460 | 79.460 | 0.10% |
Oct 09, 2024 | 79.380 | 79.380 | 79.380 | 79.380 | 0.10% |
Oct 08, 2024 | 79.300 | 79.300 | 79.300 | 79.300 | -0.49% |
Oct 07, 2024 | 79.690 | 79.690 | 79.690 | 79.690 | 0.86% |
Oct 01, 2024 | 79.010 | 79.010 | 79.010 | 79.010 | 0.98% |
Sep 30, 2024 | 78.240 | 78.240 | 78.240 | 78.240 | -1.45% |
Sep 19, 2024 | 79.390 | 79.390 | 79.390 | 79.390 | -0.01% |
Sep 18, 2024 | 79.400 | 79.400 | 79.400 | 79.400 | -0.19% |
Sep 17, 2024 | 79.550 | 79.550 | 79.550 | 79.550 | 1.29% |
Sep 16, 2024 | 78.540 | 78.540 | 78.540 | 78.540 | 0.38% |
Sep 12, 2024 | 78.240 | 78.240 | 78.240 | 78.240 | -1.15% |
Sep 11, 2024 | 79.150 | 79.150 | 79.150 | 79.150 | 0.34% |
Sep 10, 2024 | 78.880 | 78.880 | 78.880 | 78.880 | -0.10% |
Sep 09, 2024 | 78.960 | 78.960 | 78.960 | 78.960 | 0.92% |
Oct 30, 2024 | 78.240 | 78.240 | 78.240 | 78.240 | -0.61% |
Oct 29, 2024 | 78.720 | 78.720 | 78.720 | 78.720 | -0.06% |
Oct 28, 2024 | 78.770 | 78.770 | 78.770 | 78.770 | -1.23% |
Oct 22, 2024 | 79.750 | 79.750 | 79.750 | 79.750 | 0.28% |
Oct 21, 2024 | 79.530 | 79.530 | 79.530 | 79.530 | 0.38% |
Oct 15, 2024 | 79.230 | 79.230 | 79.230 | 79.230 | -0.29% |
Oct 10, 2024 | 79.460 | 79.460 | 79.460 | 79.460 | 0.10% |
Oct 09, 2024 | 79.380 | 79.380 | 79.380 | 79.380 | 0.10% |
Oct 08, 2024 | 79.300 | 79.300 | 79.300 | 79.300 | -0.49% |
Oct 07, 2024 | 79.690 | 79.690 | 79.690 | 79.690 | 0.86% |
Highest: 79.750 | Lowest: 78.240 | Difference: 1.510 | Average: 79.117 | Change %: -0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review