
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 418.870 | 418.870 | 418.870 | 418.870 | 0.08% |
Apr 09, 2025 | 418.550 | 418.550 | 418.550 | 418.550 | 1.50% |
Apr 08, 2025 | 412.380 | 412.380 | 412.380 | 412.380 | 0.68% |
Apr 07, 2025 | 409.590 | 409.590 | 409.590 | 409.590 | -3.50% |
Apr 03, 2025 | 424.460 | 424.460 | 424.460 | 424.460 | -2.12% |
Apr 02, 2025 | 433.670 | 433.670 | 433.670 | 433.670 | 1.15% |
Apr 01, 2025 | 428.760 | 428.760 | 428.760 | 428.760 | 0.45% |
Mar 31, 2025 | 426.830 | 426.830 | 426.830 | 426.830 | -0.86% |
Mar 27, 2025 | 430.540 | 430.540 | 430.540 | 430.540 | 0.60% |
Mar 26, 2025 | 427.960 | 427.960 | 432.020 | 427.960 | -0.94% |
Mar 25, 2025 | 432.020 | 432.020 | 432.020 | 429.450 | 0.60% |
Mar 24, 2025 | 429.450 | 429.450 | 434.360 | 429.450 | -1.13% |
Mar 20, 2025 | 434.360 | 434.360 | 434.360 | 434.360 | -0.54% |
Mar 19, 2025 | 436.730 | 436.730 | 438.610 | 436.730 | 4.26% |
Apr 10, 2025 | 418.870 | 418.870 | 418.870 | 418.870 | 0.08% |
Apr 09, 2025 | 418.550 | 418.550 | 418.550 | 418.550 | 1.50% |
Apr 08, 2025 | 412.380 | 412.380 | 412.380 | 412.380 | 0.68% |
Apr 07, 2025 | 409.590 | 409.590 | 409.590 | 409.590 | -3.50% |
Apr 03, 2025 | 424.460 | 424.460 | 424.460 | 424.460 | -2.12% |
Apr 02, 2025 | 433.670 | 433.670 | 433.670 | 433.670 | 1.15% |
Apr 01, 2025 | 428.760 | 428.760 | 428.760 | 428.760 | 0.45% |
Mar 31, 2025 | 426.830 | 426.830 | 426.830 | 426.830 | -0.86% |
Mar 27, 2025 | 430.540 | 430.540 | 430.540 | 430.540 | 0.60% |
Mar 26, 2025 | 427.960 | 427.960 | 432.020 | 427.960 | -0.94% |
Mar 25, 2025 | 432.020 | 432.020 | 432.020 | 429.450 | 0.60% |
Mar 24, 2025 | 429.450 | 429.450 | 434.360 | 429.450 | -1.13% |
Mar 20, 2025 | 434.360 | 434.360 | 434.360 | 434.360 | -0.54% |
Mar 19, 2025 | 436.730 | 436.730 | 438.610 | 436.730 | -0.43% |
Mar 18, 2025 | 438.610 | 438.610 | 443.160 | 438.610 | -1.03% |
Mar 17, 2025 | 443.160 | 443.160 | 443.160 | 443.160 | 1.03% |
Highest: 443.160 | Lowest: 409.590 | Difference: 33.570 | Average: 427.004 | Change %: -4.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review