Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | 0.02% |
Nov 20, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | 0.08% |
Nov 19, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | 0.06% |
Nov 18, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | 0.10% |
Nov 17, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | 0.01% |
Nov 14, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | 0.05% |
Nov 13, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | 0.00% |
Nov 12, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | 0.08% |
Nov 11, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | -0.03% |
Nov 10, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | 0.14% |
Nov 07, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | 0.18% |
Nov 06, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | 0.01% |
Nov 05, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | -0.06% |
Nov 04, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | 0.02% |
Nov 03, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | -0.14% |
Oct 31, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | -0.08% |
Oct 30, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | 0.07% |
Oct 29, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | -0.07% |
Oct 27, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | -0.04% |
Highest: 115.250 | Lowest: 114.450 | Difference: 0.800 | Average: 114.813 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review