Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | -0.08% |
Oct 30, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | 0.07% |
Oct 29, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | -0.07% |
Oct 27, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | -0.04% |
Oct 22, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | -0.12% |
Oct 21, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | -0.06% |
Oct 20, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | 0.20% |
Oct 15, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | 0.06% |
Oct 14, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | -0.08% |
Oct 13, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | -0.03% |
Oct 10, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | -0.09% |
Oct 09, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | 0.03% |
Oct 08, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | 0.00% |
Oct 07, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | -0.13% |
Oct 06, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | 0.34% |
Oct 31, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | -0.08% |
Oct 30, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | 0.07% |
Oct 29, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | -0.07% |
Oct 27, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | -0.04% |
Oct 22, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | -0.12% |
Oct 21, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | -0.06% |
Oct 20, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | 0.20% |
Oct 15, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | 0.06% |
Oct 14, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | -0.08% |
Oct 13, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | -0.03% |
Oct 10, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | -0.09% |
Oct 09, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | 0.03% |
Oct 08, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | 0.00% |
Oct 07, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | -0.13% |
Oct 06, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | -0.11% |
Highest: 115.050 | Lowest: 114.660 | Difference: 0.390 | Average: 114.833 | Change %: -0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review