
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 493.090 | 493.090 | 493.090 | 493.090 | -2.22% |
Mar 06, 2025 | 504.280 | 504.280 | 504.280 | 504.280 | -2.29% |
Mar 05, 2025 | 516.080 | 516.080 | 516.080 | 516.080 | 1.24% |
Mar 04, 2025 | 509.760 | 509.760 | 509.760 | 509.760 | -0.32% |
Mar 03, 2025 | 511.410 | 511.410 | 511.410 | 511.410 | 0.52% |
Feb 27, 2025 | 508.750 | 508.750 | 508.750 | 508.750 | -1.47% |
Feb 26, 2025 | 516.360 | 516.360 | 516.360 | 516.360 | -0.17% |
Feb 25, 2025 | 517.230 | 517.230 | 517.230 | 517.230 | -1.03% |
Feb 24, 2025 | 522.610 | 522.610 | 522.610 | 522.610 | -1.62% |
Feb 20, 2025 | 531.240 | 531.240 | 531.240 | 531.240 | -0.29% |
Feb 19, 2025 | 532.780 | 532.780 | 532.780 | 532.780 | -0.18% |
Feb 18, 2025 | 533.740 | 533.740 | 533.740 | 533.740 | -0.03% |
Feb 13, 2025 | 533.910 | 533.910 | 533.910 | 533.910 | 0.34% |
Feb 12, 2025 | 532.080 | 532.080 | 532.080 | 532.080 | -0.50% |
Feb 11, 2025 | 534.740 | 534.740 | 534.740 | 534.740 | 0.21% |
Feb 10, 2025 | 533.630 | 533.630 | 533.630 | 533.630 | 8.22% |
Mar 10, 2025 | 493.090 | 493.090 | 493.090 | 493.090 | -2.22% |
Mar 06, 2025 | 504.280 | 504.280 | 504.280 | 504.280 | -2.29% |
Mar 05, 2025 | 516.080 | 516.080 | 516.080 | 516.080 | 1.24% |
Mar 04, 2025 | 509.760 | 509.760 | 509.760 | 509.760 | -0.32% |
Mar 03, 2025 | 511.410 | 511.410 | 511.410 | 511.410 | 0.52% |
Feb 27, 2025 | 508.750 | 508.750 | 508.750 | 508.750 | -1.47% |
Feb 26, 2025 | 516.360 | 516.360 | 516.360 | 516.360 | -0.17% |
Feb 25, 2025 | 517.230 | 517.230 | 517.230 | 517.230 | -1.03% |
Feb 24, 2025 | 522.610 | 522.610 | 522.610 | 522.610 | -1.62% |
Feb 20, 2025 | 531.240 | 531.240 | 531.240 | 531.240 | -0.29% |
Feb 19, 2025 | 532.780 | 532.780 | 532.780 | 532.780 | -0.18% |
Feb 18, 2025 | 533.740 | 533.740 | 533.740 | 533.740 | -0.03% |
Feb 13, 2025 | 533.910 | 533.910 | 533.910 | 533.910 | 0.34% |
Feb 12, 2025 | 532.080 | 532.080 | 532.080 | 532.080 | -0.50% |
Highest: 534.740 | Lowest: 493.090 | Difference: 41.650 | Average: 519.834 | Change %: -7.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review