Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 540.150 | 540.150 | 540.150 | 540.150 | 1.55% |
Jan 22, 2025 | 531.890 | 531.890 | 531.890 | 531.890 | 0.28% |
Jan 21, 2025 | 530.420 | 530.420 | 530.420 | 530.420 | 0.42% |
Jan 16, 2025 | 528.190 | 528.190 | 528.190 | 528.190 | -0.17% |
Jan 15, 2025 | 529.070 | 529.070 | 529.070 | 529.070 | 1.50% |
Jan 14, 2025 | 521.260 | 521.260 | 521.260 | 521.260 | -0.55% |
Jan 13, 2025 | 524.120 | 524.120 | 524.120 | 524.120 | -1.91% |
Jan 08, 2025 | 534.310 | 534.310 | 534.310 | 534.310 | 0.66% |
Jan 07, 2025 | 530.790 | 530.790 | 530.790 | 530.790 | -0.78% |
Jan 06, 2025 | 534.960 | 534.960 | 534.960 | 534.960 | 1.55% |
Jan 02, 2025 | 526.770 | 526.770 | 526.770 | 526.770 | 0.21% |
Dec 31, 2024 | 525.660 | 525.660 | 525.660 | 525.660 | -0.73% |
Dec 30, 2024 | 529.510 | 529.510 | 529.510 | 529.510 | -1.54% |
Dec 26, 2024 | 537.790 | 537.790 | 537.790 | 537.790 | 2.87% |
Dec 19, 2024 | 522.810 | 522.810 | 522.810 | 522.810 | -1.79% |
Dec 17, 2024 | 532.340 | 532.340 | 532.340 | 532.340 | -0.20% |
Dec 16, 2024 | 533.430 | 533.430 | 533.430 | 533.430 | -1.24% |
Jan 23, 2025 | 540.150 | 540.150 | 540.150 | 540.150 | 1.55% |
Jan 22, 2025 | 531.890 | 531.890 | 531.890 | 531.890 | 0.28% |
Jan 21, 2025 | 530.420 | 530.420 | 530.420 | 530.420 | 0.42% |
Jan 16, 2025 | 528.190 | 528.190 | 528.190 | 528.190 | -0.17% |
Jan 15, 2025 | 529.070 | 529.070 | 529.070 | 529.070 | 1.50% |
Jan 14, 2025 | 521.260 | 521.260 | 521.260 | 521.260 | -0.55% |
Jan 13, 2025 | 524.120 | 524.120 | 524.120 | 524.120 | -1.91% |
Jan 08, 2025 | 534.310 | 534.310 | 534.310 | 534.310 | 0.66% |
Jan 07, 2025 | 530.790 | 530.790 | 530.790 | 530.790 | -0.78% |
Jan 06, 2025 | 534.960 | 534.960 | 534.960 | 534.960 | 1.55% |
Jan 02, 2025 | 526.770 | 526.770 | 526.770 | 526.770 | 0.21% |
Dec 31, 2024 | 525.660 | 525.660 | 525.660 | 525.660 | -0.73% |
Dec 30, 2024 | 529.510 | 529.510 | 529.510 | 529.510 | -1.54% |
Highest: 540.150 | Lowest: 521.260 | Difference: 18.890 | Average: 530.019 | Change %: 0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review