Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 536.000 | 536.000 | 536.000 | 536.000 | 0.28% |
Jun 25, 2024 | 534.500 | 534.500 | 534.500 | 534.500 | 1.32% |
Jun 24, 2024 | 527.550 | 527.550 | 527.550 | 527.550 | -1.06% |
Jun 20, 2024 | 533.190 | 533.190 | 533.190 | 533.190 | -0.05% |
Jun 18, 2024 | 533.440 | 533.440 | 533.440 | 533.440 | 0.24% |
Jun 17, 2024 | 532.140 | 532.140 | 532.140 | 532.140 | 1.35% |
Jun 13, 2024 | 525.050 | 525.050 | 525.050 | 525.050 | 0.78% |
Jun 10, 2024 | 520.970 | 520.970 | 520.970 | 520.970 | 0.84% |
Jun 06, 2024 | 516.640 | 516.640 | 516.640 | 516.640 | 0.61% |
Jun 05, 2024 | 513.510 | 513.510 | 513.510 | 513.510 | 2.20% |
Jun 04, 2024 | 502.450 | 502.450 | 502.450 | 502.450 | 0.73% |
Jun 03, 2024 | 498.810 | 498.810 | 498.810 | 498.810 | -1.01% |
May 30, 2024 | 503.880 | 503.880 | 503.880 | 503.880 | -1.18% |
May 29, 2024 | 509.910 | 509.910 | 509.910 | 509.910 | 0.32% |
May 28, 2024 | 508.270 | 508.270 | 508.270 | 508.270 | 0.64% |
May 23, 2024 | 505.060 | 505.060 | 505.060 | 505.060 | -5.77% |
Jun 26, 2024 | 536.000 | 536.000 | 536.000 | 536.000 | 0.28% |
Jun 25, 2024 | 534.500 | 534.500 | 534.500 | 534.500 | 1.32% |
Jun 24, 2024 | 527.550 | 527.550 | 527.550 | 527.550 | -1.06% |
Jun 20, 2024 | 533.190 | 533.190 | 533.190 | 533.190 | -0.05% |
Jun 18, 2024 | 533.440 | 533.440 | 533.440 | 533.440 | 0.24% |
Jun 17, 2024 | 532.140 | 532.140 | 532.140 | 532.140 | 1.35% |
Jun 13, 2024 | 525.050 | 525.050 | 525.050 | 525.050 | 0.78% |
Jun 10, 2024 | 520.970 | 520.970 | 520.970 | 520.970 | 0.84% |
Jun 06, 2024 | 516.640 | 516.640 | 516.640 | 516.640 | 0.61% |
Jun 05, 2024 | 513.510 | 513.510 | 513.510 | 513.510 | 2.20% |
Jun 04, 2024 | 502.450 | 502.450 | 502.450 | 502.450 | 0.73% |
Jun 03, 2024 | 498.810 | 498.810 | 498.810 | 498.810 | -1.01% |
May 30, 2024 | 503.880 | 503.880 | 503.880 | 503.880 | -1.18% |
May 29, 2024 | 509.910 | 509.910 | 509.910 | 509.910 | 0.32% |
Highest: 536.000 | Lowest: 498.810 | Difference: 37.190 | Average: 519.647 | Change %: 5.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review