Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 532.610 | 532.610 | 532.610 | 532.610 | -0.15% |
Nov 20, 2024 | 533.390 | 533.390 | 533.390 | 533.390 | 0.08% |
Nov 19, 2024 | 532.980 | 532.980 | 532.980 | 532.980 | 0.58% |
Nov 18, 2024 | 529.930 | 529.930 | 529.930 | 529.930 | -1.51% |
Nov 14, 2024 | 538.060 | 538.060 | 538.060 | 538.060 | -0.84% |
Nov 13, 2024 | 542.630 | 542.630 | 542.630 | 542.630 | -0.22% |
Nov 12, 2024 | 543.820 | 543.820 | 543.820 | 543.820 | 1.53% |
Nov 07, 2024 | 535.620 | 535.620 | 535.620 | 535.620 | 0.35% |
Nov 06, 2024 | 533.760 | 533.760 | 533.760 | 533.760 | 1.99% |
Nov 05, 2024 | 523.320 | 523.320 | 523.320 | 523.320 | 0.79% |
Nov 04, 2024 | 519.200 | 519.200 | 519.200 | 519.200 | 0.55% |
Oct 31, 2024 | 516.360 | 516.360 | 516.360 | 516.360 | -1.14% |
Oct 30, 2024 | 522.300 | 522.300 | 522.300 | 522.300 | -0.55% |
Oct 29, 2024 | 525.190 | 525.190 | 525.190 | 525.190 | 0.05% |
Oct 28, 2024 | 524.920 | 524.920 | 524.920 | 524.920 | -1.44% |
Nov 21, 2024 | 532.610 | 532.610 | 532.610 | 532.610 | -0.15% |
Nov 20, 2024 | 533.390 | 533.390 | 533.390 | 533.390 | 0.08% |
Nov 19, 2024 | 532.980 | 532.980 | 532.980 | 532.980 | 0.58% |
Nov 18, 2024 | 529.930 | 529.930 | 529.930 | 529.930 | -1.51% |
Nov 14, 2024 | 538.060 | 538.060 | 538.060 | 538.060 | -0.84% |
Nov 13, 2024 | 542.630 | 542.630 | 542.630 | 542.630 | -0.22% |
Nov 12, 2024 | 543.820 | 543.820 | 543.820 | 543.820 | 1.53% |
Nov 07, 2024 | 535.620 | 535.620 | 535.620 | 535.620 | 0.35% |
Nov 06, 2024 | 533.760 | 533.760 | 533.760 | 533.760 | 1.99% |
Nov 05, 2024 | 523.320 | 523.320 | 523.320 | 523.320 | 0.79% |
Nov 04, 2024 | 519.200 | 519.200 | 519.200 | 519.200 | 0.55% |
Oct 31, 2024 | 516.360 | 516.360 | 516.360 | 516.360 | -1.14% |
Oct 30, 2024 | 522.300 | 522.300 | 522.300 | 522.300 | -0.55% |
Oct 29, 2024 | 525.190 | 525.190 | 525.190 | 525.190 | 0.05% |
Oct 28, 2024 | 524.920 | 524.920 | 524.920 | 524.920 | -1.45% |
Highest: 543.820 | Lowest: 516.360 | Difference: 27.460 | Average: 530.273 | Change %: -0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review