Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 106.250 | 106.250 | 106.250 | 106.250 | -0.14% |
Oct 30, 2024 | 106.400 | 106.400 | 106.400 | 106.400 | 0.22% |
Oct 29, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | 0.14% |
Oct 28, 2024 | 106.020 | 106.020 | 106.020 | 106.020 | -0.10% |
Oct 27, 2024 | 106.130 | 106.130 | 106.130 | 106.130 | 0.02% |
Oct 22, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | -0.19% |
Oct 21, 2024 | 106.310 | 106.310 | 106.310 | 106.310 | -0.07% |
Oct 20, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | 0.38% |
Oct 15, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | 0.17% |
Oct 14, 2024 | 105.800 | 105.800 | 105.800 | 105.800 | -0.13% |
Oct 13, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | -0.07% |
Oct 10, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | -0.14% |
Oct 09, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | 0.07% |
Oct 08, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | -0.15% |
Oct 31, 2024 | 106.250 | 106.250 | 106.250 | 106.250 | -0.14% |
Oct 30, 2024 | 106.400 | 106.400 | 106.400 | 106.400 | 0.22% |
Oct 29, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | 0.14% |
Oct 28, 2024 | 106.020 | 106.020 | 106.020 | 106.020 | -0.10% |
Oct 27, 2024 | 106.130 | 106.130 | 106.130 | 106.130 | 0.02% |
Oct 22, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | -0.19% |
Oct 21, 2024 | 106.310 | 106.310 | 106.310 | 106.310 | -0.07% |
Oct 20, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | 0.38% |
Oct 15, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | 0.17% |
Oct 14, 2024 | 105.800 | 105.800 | 105.800 | 105.800 | -0.13% |
Oct 13, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | -0.07% |
Oct 10, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | -0.14% |
Oct 09, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | 0.07% |
Oct 08, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | 0.05% |
Oct 07, 2024 | 106.040 | 106.040 | 106.040 | 106.040 | -0.09% |
Oct 06, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | -0.22% |
Highest: 106.400 | Lowest: 105.800 | Difference: 0.600 | Average: 106.123 | Change %: -0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review