
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 198.000 | 198.000 | 198.000 | 198.000 | -0.16% |
Mar 10, 2025 | 198.320 | 198.320 | 198.320 | 198.320 | -0.13% |
Mar 09, 2025 | 198.570 | 198.570 | 198.570 | 198.570 | 0.14% |
Mar 06, 2025 | 198.300 | 198.300 | 198.300 | 198.300 | -0.12% |
Mar 05, 2025 | 198.530 | 198.530 | 198.530 | 198.530 | 0.04% |
Mar 04, 2025 | 198.460 | 198.460 | 198.460 | 198.460 | -0.26% |
Mar 03, 2025 | 198.970 | 198.970 | 198.970 | 198.970 | 0.09% |
Mar 02, 2025 | 198.800 | 198.800 | 198.800 | 198.800 | 0.16% |
Feb 27, 2025 | 198.480 | 198.480 | 198.480 | 198.480 | 0.02% |
Feb 26, 2025 | 198.440 | 198.440 | 198.440 | 198.440 | -0.04% |
Feb 25, 2025 | 198.520 | 198.520 | 198.520 | 198.520 | -0.11% |
Feb 24, 2025 | 198.730 | 198.730 | 198.730 | 198.730 | -0.11% |
Feb 23, 2025 | 198.950 | 198.950 | 198.950 | 198.950 | -0.21% |
Feb 20, 2025 | 199.360 | 199.360 | 199.360 | 199.360 | 0.12% |
Feb 19, 2025 | 199.130 | 199.130 | 199.130 | 199.130 | -0.07% |
Feb 18, 2025 | 199.260 | 199.260 | 199.260 | 199.260 | 0.15% |
Feb 17, 2025 | 198.960 | 198.960 | 198.960 | 198.960 | -0.09% |
Feb 16, 2025 | 199.140 | 199.140 | 199.140 | 199.140 | 0.24% |
Feb 13, 2025 | 198.660 | 198.660 | 198.660 | 198.660 | 0.21% |
Feb 12, 2025 | 198.240 | 198.240 | 198.240 | 198.240 | -0.30% |
Highest: 199.360 | Lowest: 198.000 | Difference: 1.360 | Average: 198.691 | Change %: -0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review