Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 169.110 | 169.110 | 169.110 | 169.110 | 0.86% |
Oct 30, 2024 | 167.660 | 167.660 | 167.660 | 167.660 | -0.68% |
Oct 29, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | -0.04% |
Oct 28, 2024 | 168.860 | 168.860 | 168.860 | 168.860 | -1.43% |
Oct 22, 2024 | 171.310 | 171.310 | 171.310 | 171.310 | 0.20% |
Oct 21, 2024 | 170.960 | 170.960 | 170.960 | 170.960 | -0.08% |
Oct 15, 2024 | 171.100 | 171.100 | 171.100 | 171.100 | -0.17% |
Oct 10, 2024 | 171.390 | 171.390 | 171.390 | 171.390 | 0.14% |
Oct 09, 2024 | 171.150 | 171.150 | 171.150 | 171.150 | -0.02% |
Oct 08, 2024 | 171.190 | 171.190 | 171.190 | 171.190 | -0.45% |
Oct 07, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | -0.03% |
Oct 01, 2024 | 172.010 | 172.010 | 172.010 | 172.010 | 1.09% |
Sep 30, 2024 | 170.160 | 170.160 | 170.160 | 170.160 | -1.52% |
Sep 19, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | 0.08% |
Sep 18, 2024 | 172.650 | 172.650 | 172.650 | 172.650 | -0.31% |
Sep 17, 2024 | 173.190 | 173.190 | 173.190 | 173.190 | 1.25% |
Sep 16, 2024 | 171.060 | 171.060 | 171.060 | 171.060 | 0.71% |
Sep 12, 2024 | 169.860 | 169.860 | 169.860 | 169.860 | -1.15% |
Sep 11, 2024 | 171.840 | 171.840 | 171.840 | 171.840 | 1.61% |
Oct 31, 2024 | 169.110 | 169.110 | 169.110 | 169.110 | 0.86% |
Oct 30, 2024 | 167.660 | 167.660 | 167.660 | 167.660 | -0.68% |
Oct 29, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | -0.04% |
Oct 28, 2024 | 168.860 | 168.860 | 168.860 | 168.860 | -1.43% |
Oct 22, 2024 | 171.310 | 171.310 | 171.310 | 171.310 | 0.20% |
Oct 21, 2024 | 170.960 | 170.960 | 170.960 | 170.960 | -0.08% |
Oct 15, 2024 | 171.100 | 171.100 | 171.100 | 171.100 | -0.17% |
Oct 10, 2024 | 171.390 | 171.390 | 171.390 | 171.390 | 0.14% |
Oct 09, 2024 | 171.150 | 171.150 | 171.150 | 171.150 | -0.02% |
Oct 08, 2024 | 171.190 | 171.190 | 171.190 | 171.190 | -0.45% |
Oct 07, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | -0.03% |
Highest: 173.190 | Lowest: 167.660 | Difference: 5.530 | Average: 170.685 | Change %: -1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review