
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 169.700 | 169.700 | 169.700 | 169.700 | -0.31% |
Mar 26, 2025 | 170.230 | 170.230 | 170.230 | 169.410 | 0.48% |
Mar 25, 2025 | 169.410 | 169.410 | 169.930 | 169.410 | -0.31% |
Mar 24, 2025 | 169.930 | 169.930 | 170.180 | 169.930 | -0.15% |
Mar 20, 2025 | 170.180 | 170.180 | 170.180 | 170.180 | 0.32% |
Mar 19, 2025 | 169.640 | 169.640 | 169.640 | 169.420 | 0.13% |
Mar 18, 2025 | 169.420 | 169.420 | 169.420 | 168.240 | 0.70% |
Mar 17, 2025 | 168.240 | 168.240 | 168.240 | 168.240 | -0.35% |
Mar 13, 2025 | 168.830 | 168.830 | 168.830 | 168.830 | 0.51% |
Mar 12, 2025 | 167.980 | 167.980 | 167.980 | 167.980 | -0.46% |
Mar 11, 2025 | 168.750 | 168.750 | 168.750 | 168.750 | 0.06% |
Mar 10, 2025 | 168.650 | 168.650 | 168.650 | 168.650 | 1.18% |
Mar 06, 2025 | 166.690 | 166.690 | 166.690 | 166.690 | -0.41% |
Mar 05, 2025 | 167.380 | 167.380 | 167.380 | 167.380 | -1.37% |
Mar 27, 2025 | 169.700 | 169.700 | 169.700 | 169.700 | -0.31% |
Mar 26, 2025 | 170.230 | 170.230 | 170.230 | 169.410 | 0.48% |
Mar 25, 2025 | 169.410 | 169.410 | 169.930 | 169.410 | -0.31% |
Mar 24, 2025 | 169.930 | 169.930 | 170.180 | 169.930 | -0.15% |
Mar 20, 2025 | 170.180 | 170.180 | 170.180 | 170.180 | 0.32% |
Mar 19, 2025 | 169.640 | 169.640 | 169.640 | 169.420 | 0.13% |
Mar 18, 2025 | 169.420 | 169.420 | 169.420 | 168.240 | 0.70% |
Mar 17, 2025 | 168.240 | 168.240 | 168.240 | 168.240 | -0.35% |
Mar 13, 2025 | 168.830 | 168.830 | 168.830 | 168.830 | 0.51% |
Mar 12, 2025 | 167.980 | 167.980 | 167.980 | 167.980 | -0.46% |
Mar 11, 2025 | 168.750 | 168.750 | 168.750 | 168.750 | 0.06% |
Mar 10, 2025 | 168.650 | 168.650 | 168.650 | 168.650 | 1.18% |
Mar 06, 2025 | 166.690 | 166.690 | 166.690 | 166.690 | -0.41% |
Mar 05, 2025 | 167.380 | 167.380 | 167.380 | 167.380 | -0.43% |
Mar 04, 2025 | 168.110 | 168.110 | 168.110 | 168.110 | 1.02% |
Mar 03, 2025 | 166.410 | 166.410 | 166.410 | 166.410 | 1.17% |
Highest: 170.230 | Lowest: 166.410 | Difference: 3.820 | Average: 168.819 | Change %: 3.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review