Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 116.050 | 116.050 | 116.050 | 116.050 | -0.03% |
Nov 25, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | -0.03% |
Nov 24, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | 0.21% |
Nov 21, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | -0.02% |
Nov 20, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | 0.11% |
Nov 19, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | 0.10% |
Nov 18, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | 0.10% |
Nov 17, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | -0.06% |
Nov 14, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | 0.00% |
Nov 13, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | 0.02% |
Nov 12, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | 0.08% |
Nov 11, 2024 | 115.500 | 115.500 | 115.500 | 115.500 | 0.09% |
Nov 10, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | 0.34% |
Nov 07, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | 0.20% |
Nov 06, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | 0.18% |
Nov 05, 2024 | 114.570 | 114.570 | 114.570 | 114.570 | 0.05% |
Nov 04, 2024 | 114.510 | 114.510 | 114.510 | 114.510 | 0.03% |
Nov 03, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | -0.08% |
Oct 31, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | -0.18% |
Oct 30, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | 0.17% |
Oct 29, 2024 | 114.570 | 114.570 | 114.570 | 114.570 | -0.09% |
Oct 27, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | 0.03% |
Highest: 116.120 | Lowest: 114.470 | Difference: 1.650 | Average: 115.301 | Change %: 1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review