
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 133.830 | 133.830 | 133.880 | 133.830 | -0.04% |
Mar 26, 2025 | 133.880 | 133.880 | 134.130 | 133.880 | -0.19% |
Mar 25, 2025 | 134.130 | 134.130 | 134.130 | 134.110 | 0.01% |
Mar 24, 2025 | 134.110 | 134.110 | 134.710 | 133.800 | 0.23% |
Mar 23, 2025 | 133.800 | 133.800 | 134.710 | 133.800 | -0.68% |
Mar 20, 2025 | 134.710 | 134.710 | 135.030 | 134.710 | 0.00% |
Mar 19, 2025 | 134.710 | 134.710 | 135.030 | 134.710 | -0.16% |
Mar 18, 2025 | 134.930 | 134.930 | 134.930 | 134.930 | -0.16% |
Mar 16, 2025 | 135.140 | 135.140 | 135.140 | 135.140 | 0.22% |
Mar 13, 2025 | 134.850 | 134.850 | 134.850 | 134.850 | 0.05% |
Mar 12, 2025 | 134.780 | 134.780 | 134.780 | 134.780 | 0.13% |
Mar 11, 2025 | 134.610 | 134.610 | 134.610 | 134.610 | -0.10% |
Mar 10, 2025 | 134.750 | 134.750 | 134.750 | 134.750 | -0.07% |
Mar 09, 2025 | 134.850 | 134.850 | 134.850 | 134.850 | 0.15% |
Mar 06, 2025 | 134.650 | 134.650 | 134.650 | 134.650 | -0.07% |
Mar 05, 2025 | 134.740 | 134.740 | 134.740 | 134.740 | 0.01% |
Mar 04, 2025 | 134.720 | 134.720 | 134.720 | 134.720 | -0.14% |
Mar 03, 2025 | 134.910 | 134.910 | 134.910 | 134.910 | 0.14% |
Mar 02, 2025 | 134.720 | 134.720 | 134.720 | 134.720 | 0.09% |
Highest: 135.140 | Lowest: 133.800 | Difference: 1.340 | Average: 134.569 | Change %: -0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review