Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 03, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | -0.11% |
Oct 31, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | -0.06% |
Oct 30, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 0.19% |
Oct 29, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | 0.00% |
Oct 27, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | 0.03% |
Oct 22, 2024 | 117.780 | 117.780 | 117.780 | 117.780 | -0.11% |
Oct 21, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | 0.10% |
Oct 20, 2024 | 117.790 | 117.790 | 117.790 | 117.790 | 0.20% |
Oct 15, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | 0.17% |
Oct 14, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | -0.07% |
Oct 13, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | -0.03% |
Oct 10, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | -0.08% |
Oct 09, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | 0.01% |
Oct 08, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | -0.24% |
Nov 03, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | -0.11% |
Oct 31, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | -0.06% |
Oct 30, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 0.19% |
Oct 29, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | 0.00% |
Oct 27, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | 0.03% |
Oct 22, 2024 | 117.780 | 117.780 | 117.780 | 117.780 | -0.11% |
Oct 21, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | 0.10% |
Oct 20, 2024 | 117.790 | 117.790 | 117.790 | 117.790 | 0.20% |
Oct 15, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | 0.17% |
Oct 14, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | -0.07% |
Oct 13, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | -0.03% |
Oct 10, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | -0.08% |
Oct 09, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | 0.01% |
Oct 08, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | 0.04% |
Oct 07, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | 0.01% |
Oct 06, 2024 | 117.500 | 117.500 | 117.500 | 117.500 | -0.05% |
Highest: 118.040 | Lowest: 117.360 | Difference: 0.680 | Average: 117.696 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review