
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 640.390 | 640.390 | 640.390 | 640.390 | -0.50% |
Feb 18, 2025 | 643.580 | 643.580 | 643.580 | 643.580 | -0.48% |
Feb 13, 2025 | 646.690 | 646.690 | 646.690 | 646.690 | 0.37% |
Feb 12, 2025 | 644.280 | 644.280 | 644.280 | 644.280 | -0.37% |
Feb 11, 2025 | 646.670 | 646.670 | 646.670 | 646.670 | 0.34% |
Feb 10, 2025 | 644.490 | 644.490 | 644.490 | 644.490 | 0.21% |
Feb 06, 2025 | 643.170 | 643.170 | 643.170 | 643.170 | 0.51% |
Feb 05, 2025 | 639.930 | 639.930 | 639.930 | 639.930 | -0.38% |
Feb 04, 2025 | 642.380 | 642.380 | 642.380 | 642.380 | 0.99% |
Feb 03, 2025 | 636.080 | 636.080 | 636.080 | 636.080 | -0.53% |
Jan 30, 2025 | 639.450 | 639.450 | 639.450 | 639.450 | 0.30% |
Jan 29, 2025 | 637.540 | 637.540 | 637.540 | 637.540 | -0.72% |
Jan 28, 2025 | 642.150 | 642.150 | 642.150 | 642.150 | 1.54% |
Jan 27, 2025 | 632.420 | 632.420 | 632.420 | 632.420 | -1.64% |
Jan 23, 2025 | 642.970 | 642.970 | 642.970 | 642.970 | 0.40% |
Feb 19, 2025 | 640.390 | 640.390 | 640.390 | 640.390 | -0.50% |
Feb 18, 2025 | 643.580 | 643.580 | 643.580 | 643.580 | -0.48% |
Feb 13, 2025 | 646.690 | 646.690 | 646.690 | 646.690 | 0.37% |
Feb 12, 2025 | 644.280 | 644.280 | 644.280 | 644.280 | -0.37% |
Feb 11, 2025 | 646.670 | 646.670 | 646.670 | 646.670 | 0.34% |
Feb 10, 2025 | 644.490 | 644.490 | 644.490 | 644.490 | 0.21% |
Feb 06, 2025 | 643.170 | 643.170 | 643.170 | 643.170 | 0.51% |
Feb 05, 2025 | 639.930 | 639.930 | 639.930 | 639.930 | -0.38% |
Feb 04, 2025 | 642.380 | 642.380 | 642.380 | 642.380 | 0.99% |
Feb 03, 2025 | 636.080 | 636.080 | 636.080 | 636.080 | -0.53% |
Jan 30, 2025 | 639.450 | 639.450 | 639.450 | 639.450 | 0.30% |
Jan 29, 2025 | 637.540 | 637.540 | 637.540 | 637.540 | -0.72% |
Jan 28, 2025 | 642.150 | 642.150 | 642.150 | 642.150 | 1.54% |
Jan 27, 2025 | 632.420 | 632.420 | 632.420 | 632.420 | -1.64% |
Jan 23, 2025 | 642.970 | 642.970 | 642.970 | 642.970 | 1.39% |
Highest: 646.690 | Lowest: 632.420 | Difference: 14.270 | Average: 641.479 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review