Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 631.570 | 631.570 | 631.570 | 631.570 | 0.47% |
Jan 16, 2025 | 628.640 | 628.640 | 628.640 | 628.640 | 0.19% |
Jan 15, 2025 | 627.430 | 627.430 | 627.430 | 627.430 | 1.81% |
Jan 14, 2025 | 616.280 | 616.280 | 616.280 | 616.280 | -1.15% |
Jan 13, 2025 | 623.430 | 623.430 | 623.430 | 623.430 | -2.27% |
Jan 08, 2025 | 637.920 | 637.920 | 637.920 | 637.920 | 0.77% |
Jan 07, 2025 | 633.060 | 633.060 | 633.060 | 633.060 | -0.88% |
Jan 06, 2025 | 638.710 | 638.710 | 638.710 | 638.710 | 2.05% |
Jan 02, 2025 | 625.890 | 625.890 | 625.890 | 625.890 | 0.78% |
Dec 31, 2024 | 621.060 | 621.060 | 621.060 | 621.060 | -0.81% |
Dec 30, 2024 | 626.120 | 626.120 | 626.120 | 626.120 | -0.38% |
Dec 24, 2024 | 628.520 | 628.520 | 628.520 | 628.520 | 0.70% |
Dec 23, 2024 | 624.150 | 624.150 | 624.150 | 624.150 | 1.11% |
Dec 19, 2024 | 617.300 | 617.300 | 617.300 | 617.300 | -1.25% |
Dec 17, 2024 | 625.090 | 625.090 | 625.090 | 625.090 | -0.00% |
Dec 16, 2024 | 625.120 | 625.120 | 625.120 | 625.120 | 0.71% |
Dec 12, 2024 | 620.740 | 620.740 | 620.740 | 620.740 | -1.71% |
Jan 21, 2025 | 631.570 | 631.570 | 631.570 | 631.570 | 0.47% |
Jan 16, 2025 | 628.640 | 628.640 | 628.640 | 628.640 | 0.19% |
Jan 15, 2025 | 627.430 | 627.430 | 627.430 | 627.430 | 1.81% |
Jan 14, 2025 | 616.280 | 616.280 | 616.280 | 616.280 | -1.15% |
Jan 13, 2025 | 623.430 | 623.430 | 623.430 | 623.430 | -2.27% |
Jan 08, 2025 | 637.920 | 637.920 | 637.920 | 637.920 | 0.77% |
Jan 07, 2025 | 633.060 | 633.060 | 633.060 | 633.060 | -0.88% |
Jan 06, 2025 | 638.710 | 638.710 | 638.710 | 638.710 | 2.05% |
Jan 02, 2025 | 625.890 | 625.890 | 625.890 | 625.890 | 0.78% |
Dec 31, 2024 | 621.060 | 621.060 | 621.060 | 621.060 | -0.81% |
Dec 30, 2024 | 626.120 | 626.120 | 626.120 | 626.120 | -0.38% |
Dec 24, 2024 | 628.520 | 628.520 | 628.520 | 628.520 | 0.70% |
Dec 23, 2024 | 624.150 | 624.150 | 624.150 | 624.150 | 1.11% |
Highest: 638.710 | Lowest: 616.280 | Difference: 22.430 | Average: 627.127 | Change %: 2.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review