Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 602.770 | 602.770 | 602.770 | 602.770 | -1.53% |
Oct 30, 2024 | 612.120 | 612.120 | 612.120 | 612.120 | -0.34% |
Oct 29, 2024 | 614.190 | 614.190 | 614.190 | 614.190 | 0.59% |
Oct 28, 2024 | 610.580 | 610.580 | 610.580 | 610.580 | -2.26% |
Oct 22, 2024 | 624.680 | 624.680 | 624.680 | 624.680 | 0.41% |
Oct 21, 2024 | 622.150 | 622.150 | 622.150 | 622.150 | 0.92% |
Oct 15, 2024 | 616.450 | 616.450 | 616.450 | 616.450 | -0.86% |
Oct 14, 2024 | 621.770 | 621.770 | 621.770 | 621.770 | 1.31% |
Oct 10, 2024 | 613.700 | 613.700 | 613.700 | 613.700 | 0.07% |
Oct 09, 2024 | 613.270 | 613.270 | 613.270 | 613.270 | 0.30% |
Oct 08, 2024 | 611.460 | 611.460 | 611.460 | 611.460 | 0.49% |
Oct 07, 2024 | 608.480 | 608.480 | 608.480 | 608.480 | 0.53% |
Oct 01, 2024 | 605.300 | 605.300 | 605.300 | 605.300 | -0.41% |
Sep 30, 2024 | 607.780 | 607.780 | 607.780 | 607.780 | -1.80% |
Sep 19, 2024 | 618.950 | 618.950 | 618.950 | 618.950 | 1.86% |
Sep 18, 2024 | 607.660 | 607.660 | 607.660 | 607.660 | -0.63% |
Sep 17, 2024 | 611.500 | 611.500 | 611.500 | 611.500 | 0.68% |
Sep 16, 2024 | 607.340 | 607.340 | 607.340 | 607.340 | 0.76% |
Oct 31, 2024 | 602.770 | 602.770 | 602.770 | 602.770 | -1.53% |
Oct 30, 2024 | 612.120 | 612.120 | 612.120 | 612.120 | -0.34% |
Oct 29, 2024 | 614.190 | 614.190 | 614.190 | 614.190 | 0.59% |
Oct 28, 2024 | 610.580 | 610.580 | 610.580 | 610.580 | -2.26% |
Oct 22, 2024 | 624.680 | 624.680 | 624.680 | 624.680 | 0.41% |
Oct 21, 2024 | 622.150 | 622.150 | 622.150 | 622.150 | 0.92% |
Oct 15, 2024 | 616.450 | 616.450 | 616.450 | 616.450 | -0.86% |
Oct 14, 2024 | 621.770 | 621.770 | 621.770 | 621.770 | 1.31% |
Oct 10, 2024 | 613.700 | 613.700 | 613.700 | 613.700 | 0.07% |
Oct 09, 2024 | 613.270 | 613.270 | 613.270 | 613.270 | 0.30% |
Oct 08, 2024 | 611.460 | 611.460 | 611.460 | 611.460 | 0.49% |
Oct 07, 2024 | 608.480 | 608.480 | 608.480 | 608.480 | 0.53% |
Highest: 624.680 | Lowest: 602.770 | Difference: 21.910 | Average: 613.392 | Change %: -0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review