Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 147.850 | 147.850 | 147.850 | 147.850 | -0.05% |
Jan 29, 2025 | 147.930 | 147.930 | 147.930 | 147.930 | 0.16% |
Jan 28, 2025 | 147.700 | 147.700 | 147.700 | 147.700 | -0.03% |
Jan 27, 2025 | 147.750 | 147.750 | 147.750 | 147.750 | -0.23% |
Jan 26, 2025 | 148.090 | 148.090 | 148.090 | 148.090 | -0.03% |
Jan 23, 2025 | 148.130 | 148.130 | 148.130 | 148.130 | -0.02% |
Jan 22, 2025 | 148.160 | 148.160 | 148.160 | 148.160 | -0.07% |
Jan 21, 2025 | 148.270 | 148.270 | 148.270 | 148.270 | -0.02% |
Jan 20, 2025 | 148.300 | 148.300 | 148.300 | 148.300 | -0.11% |
Jan 19, 2025 | 148.470 | 148.470 | 148.470 | 148.470 | 0.28% |
Jan 16, 2025 | 148.060 | 148.060 | 148.060 | 148.060 | 0.16% |
Jan 15, 2025 | 147.820 | 147.820 | 147.820 | 147.820 | 0.26% |
Jan 14, 2025 | 147.430 | 147.430 | 147.430 | 147.430 | 0.08% |
Jan 13, 2025 | 147.310 | 147.310 | 147.310 | 147.310 | -0.01% |
Jan 09, 2025 | 147.330 | 147.330 | 147.330 | 147.330 | 0.05% |
Jan 08, 2025 | 147.260 | 147.260 | 147.260 | 147.260 | -0.19% |
Jan 07, 2025 | 147.540 | 147.540 | 147.540 | 147.540 | 0.01% |
Jan 06, 2025 | 147.530 | 147.530 | 147.530 | 147.530 | 0.13% |
Jan 05, 2025 | 147.340 | 147.340 | 147.340 | 147.340 | 0.18% |
Jan 02, 2025 | 147.080 | 147.080 | 147.080 | 147.080 | 0.07% |
Jan 01, 2025 | 146.970 | 146.970 | 146.970 | 146.970 | 0.10% |
Dec 31, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | 0.20% |
Highest: 148.470 | Lowest: 146.830 | Difference: 1.640 | Average: 147.689 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review