Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | -0.18% |
Oct 30, 2024 | 124.840 | 124.840 | 124.840 | 124.840 | -0.13% |
Oct 29, 2024 | 125.000 | 125.000 | 125.000 | 125.000 | 0.10% |
Oct 28, 2024 | 124.880 | 124.880 | 124.880 | 124.880 | -0.19% |
Oct 22, 2024 | 125.120 | 125.120 | 125.120 | 125.120 | -0.06% |
Oct 21, 2024 | 125.190 | 125.190 | 125.190 | 125.190 | -0.28% |
Oct 15, 2024 | 125.540 | 125.540 | 125.540 | 125.540 | 0.16% |
Oct 10, 2024 | 125.340 | 125.340 | 125.340 | 125.340 | 0.04% |
Oct 09, 2024 | 125.290 | 125.290 | 125.290 | 125.290 | -0.04% |
Oct 08, 2024 | 125.340 | 125.340 | 125.340 | 125.340 | 0.10% |
Oct 07, 2024 | 125.220 | 125.220 | 125.220 | 125.220 | -0.63% |
Oct 01, 2024 | 126.010 | 126.010 | 126.010 | 126.010 | 0.12% |
Sep 30, 2024 | 125.860 | 125.860 | 125.860 | 125.860 | -0.07% |
Sep 19, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | 0.25% |
Sep 18, 2024 | 125.640 | 125.640 | 125.640 | 125.640 | -0.10% |
Sep 17, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | 0.06% |
Sep 16, 2024 | 125.700 | 125.700 | 125.700 | 125.700 | 0.36% |
Sep 12, 2024 | 125.250 | 125.250 | 125.250 | 125.250 | 0.01% |
Sep 11, 2024 | 125.240 | 125.240 | 125.240 | 125.240 | 0.50% |
Oct 31, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | -0.18% |
Oct 30, 2024 | 124.840 | 124.840 | 124.840 | 124.840 | -0.13% |
Oct 29, 2024 | 125.000 | 125.000 | 125.000 | 125.000 | 0.10% |
Oct 28, 2024 | 124.880 | 124.880 | 124.880 | 124.880 | -0.19% |
Oct 22, 2024 | 125.120 | 125.120 | 125.120 | 125.120 | -0.06% |
Oct 21, 2024 | 125.190 | 125.190 | 125.190 | 125.190 | -0.28% |
Oct 15, 2024 | 125.540 | 125.540 | 125.540 | 125.540 | 0.16% |
Oct 10, 2024 | 125.340 | 125.340 | 125.340 | 125.340 | 0.04% |
Oct 09, 2024 | 125.290 | 125.290 | 125.290 | 125.290 | -0.04% |
Oct 08, 2024 | 125.340 | 125.340 | 125.340 | 125.340 | 0.10% |
Oct 07, 2024 | 125.220 | 125.220 | 125.220 | 125.220 | -0.63% |
Highest: 126.010 | Lowest: 124.620 | Difference: 1.390 | Average: 125.273 | Change %: -1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review