Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | -0.26% |
Oct 30, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | 0.25% |
Oct 29, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | 0.00% |
Oct 27, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | 0.07% |
Oct 22, 2024 | 126.020 | 126.020 | 126.020 | 126.020 | -0.14% |
Oct 21, 2024 | 126.200 | 126.200 | 126.200 | 126.200 | -0.01% |
Oct 20, 2024 | 126.210 | 126.210 | 126.210 | 126.210 | 0.31% |
Oct 15, 2024 | 125.820 | 125.820 | 125.820 | 125.820 | 0.16% |
Oct 14, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | 0.09% |
Oct 13, 2024 | 125.510 | 125.510 | 125.510 | 125.510 | 0.18% |
Oct 10, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | -0.16% |
Oct 09, 2024 | 125.480 | 125.480 | 125.480 | 125.480 | 0.16% |
Oct 08, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | 0.02% |
Oct 07, 2024 | 125.260 | 125.260 | 125.260 | 125.260 | 0.05% |
Oct 06, 2024 | 125.200 | 125.200 | 125.200 | 125.200 | -0.71% |
Oct 31, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | -0.26% |
Oct 30, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | 0.25% |
Oct 29, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | 0.00% |
Oct 27, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | 0.07% |
Oct 22, 2024 | 126.020 | 126.020 | 126.020 | 126.020 | -0.14% |
Oct 21, 2024 | 126.200 | 126.200 | 126.200 | 126.200 | -0.01% |
Oct 20, 2024 | 126.210 | 126.210 | 126.210 | 126.210 | 0.31% |
Oct 15, 2024 | 125.820 | 125.820 | 125.820 | 125.820 | 0.16% |
Oct 14, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | 0.09% |
Oct 13, 2024 | 125.510 | 125.510 | 125.510 | 125.510 | 0.18% |
Oct 10, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | -0.16% |
Oct 09, 2024 | 125.480 | 125.480 | 125.480 | 125.480 | 0.16% |
Oct 08, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | 0.02% |
Oct 07, 2024 | 125.260 | 125.260 | 125.260 | 125.260 | 0.05% |
Oct 06, 2024 | 125.200 | 125.200 | 125.200 | 125.200 | 0.08% |
Highest: 126.430 | Lowest: 125.200 | Difference: 1.230 | Average: 125.775 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review