Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 145.260 | 145.260 | 145.260 | 145.260 | -0.01% |
Oct 30, 2024 | 145.280 | 145.280 | 145.280 | 145.280 | 0.27% |
Oct 29, 2024 | 144.890 | 144.890 | 144.890 | 144.890 | 0.04% |
Oct 27, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | 0.12% |
Oct 22, 2024 | 144.660 | 144.660 | 144.660 | 144.660 | -0.18% |
Oct 21, 2024 | 144.920 | 144.920 | 144.920 | 144.920 | 0.10% |
Oct 20, 2024 | 144.770 | 144.770 | 144.770 | 144.770 | 0.41% |
Oct 15, 2024 | 144.180 | 144.180 | 144.180 | 144.180 | 0.22% |
Oct 14, 2024 | 143.860 | 143.860 | 143.860 | 143.860 | 0.00% |
Oct 13, 2024 | 143.860 | 143.860 | 143.860 | 143.860 | 0.12% |
Oct 10, 2024 | 143.690 | 143.690 | 143.690 | 143.690 | -0.13% |
Oct 09, 2024 | 143.880 | 143.880 | 143.880 | 143.880 | 0.19% |
Oct 08, 2024 | 143.610 | 143.610 | 143.610 | 143.610 | -0.07% |
Oct 07, 2024 | 143.710 | 143.710 | 143.710 | 143.710 | 0.02% |
Oct 06, 2024 | 143.680 | 143.680 | 143.680 | 143.680 | -1.09% |
Oct 31, 2024 | 145.260 | 145.260 | 145.260 | 145.260 | -0.01% |
Oct 30, 2024 | 145.280 | 145.280 | 145.280 | 145.280 | 0.27% |
Oct 29, 2024 | 144.890 | 144.890 | 144.890 | 144.890 | 0.04% |
Oct 27, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | 0.12% |
Oct 22, 2024 | 144.660 | 144.660 | 144.660 | 144.660 | -0.18% |
Oct 21, 2024 | 144.920 | 144.920 | 144.920 | 144.920 | 0.10% |
Oct 20, 2024 | 144.770 | 144.770 | 144.770 | 144.770 | 0.41% |
Oct 15, 2024 | 144.180 | 144.180 | 144.180 | 144.180 | 0.22% |
Oct 14, 2024 | 143.860 | 143.860 | 143.860 | 143.860 | 0.00% |
Oct 13, 2024 | 143.860 | 143.860 | 143.860 | 143.860 | 0.12% |
Oct 10, 2024 | 143.690 | 143.690 | 143.690 | 143.690 | -0.13% |
Oct 09, 2024 | 143.880 | 143.880 | 143.880 | 143.880 | 0.19% |
Oct 08, 2024 | 143.610 | 143.610 | 143.610 | 143.610 | -0.07% |
Oct 07, 2024 | 143.710 | 143.710 | 143.710 | 143.710 | 0.02% |
Oct 06, 2024 | 143.680 | 143.680 | 143.680 | 143.680 | 0.00% |
Highest: 145.280 | Lowest: 143.610 | Difference: 1.670 | Average: 144.339 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review