Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | -0.04% |
Jan 22, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 0.00% |
Jan 21, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 0.08% |
Jan 20, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 0.00% |
Jan 17, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 0.08% |
Jan 16, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 0.12% |
Jan 15, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 0.34% |
Jan 14, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | -0.06% |
Jan 13, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | -0.10% |
Jan 10, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | -0.15% |
Jan 09, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | -0.07% |
Jan 08, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | -0.08% |
Jan 07, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | -0.03% |
Jan 06, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | -0.07% |
Jan 03, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | -0.16% |
Jan 02, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 0.00% |
Jan 01, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 0.00% |
Dec 31, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 0.00% |
Dec 30, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 0.12% |
Dec 27, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | -0.12% |
Highest: 22.33 | Lowest: 22.17 | Difference: 0.16 | Average: 22.28 | Change %: -0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review