![Chewy stock falls as meme stock influencer Roaring Kitty reveals 6.6% stake](https://i-invdn-com.investing.com/news/Chewy_150x108_S_1604424303.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8.105 | 8.105 | 8.105 | 8.105 | 0.31% |
Jun 26, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | -0.21% |
Jun 25, 2024 | 8.098 | 8.098 | 8.098 | 8.098 | -0.61% |
Jun 24, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | 0.23% |
Jun 21, 2024 | 8.128 | 8.128 | 8.128 | 8.128 | -0.02% |
Jun 20, 2024 | 8.129 | 8.129 | 8.129 | 8.129 | 0.05% |
Jun 19, 2024 | 8.125 | 8.125 | 8.125 | 8.125 | -0.11% |
Jun 18, 2024 | 8.134 | 8.134 | 8.134 | 8.134 | 0.45% |
Jun 17, 2024 | 8.098 | 8.098 | 8.098 | 8.098 | -0.79% |
Jun 14, 2024 | 8.163 | 8.163 | 8.163 | 8.163 | 0.21% |
Jun 13, 2024 | 8.146 | 8.146 | 8.146 | 8.146 | 0.81% |
Jun 12, 2024 | 8.081 | 8.081 | 8.081 | 8.081 | 0.13% |
Jun 11, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | -0.50% |
Jun 10, 2024 | 8.111 | 8.111 | 8.111 | 8.111 | 0.46% |
Jun 07, 2024 | 8.073 | 8.073 | 8.073 | 8.073 | -0.38% |
Jun 06, 2024 | 8.104 | 8.104 | 8.104 | 8.104 | -0.07% |
Jun 05, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 0.25% |
Jun 04, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.88% |
Jun 03, 2024 | 8.019 | 8.019 | 8.019 | 8.019 | -0.20% |
Highest: 8.163 | Lowest: 8.019 | Difference: 0.143 | Average: 8.106 | Change %: 0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review