![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 6.835 | 6.835 | 6.835 | 6.835 | -0.22% |
Feb 03, 2025 | 6.850 | 6.850 | 6.850 | 6.850 | -0.17% |
Jan 31, 2025 | 6.861 | 6.861 | 6.861 | 6.861 | 0.07% |
Jan 30, 2025 | 6.856 | 6.856 | 6.856 | 6.856 | 1.41% |
Jan 29, 2025 | 6.761 | 6.761 | 6.761 | 6.761 | -0.75% |
Jan 28, 2025 | 6.811 | 6.811 | 6.811 | 6.811 | -0.21% |
Jan 27, 2025 | 6.825 | 6.825 | 6.825 | 6.825 | 0.78% |
Jan 24, 2025 | 6.773 | 6.773 | 6.773 | 6.773 | -0.20% |
Jan 23, 2025 | 6.786 | 6.786 | 6.786 | 6.786 | 0.58% |
Jan 22, 2025 | 6.747 | 6.747 | 6.747 | 6.747 | -1.17% |
Jan 21, 2025 | 6.827 | 6.827 | 6.827 | 6.827 | 1.23% |
Jan 20, 2025 | 6.744 | 6.744 | 6.744 | 6.744 | -0.98% |
Jan 17, 2025 | 6.811 | 6.811 | 6.811 | 6.811 | 0.22% |
Jan 16, 2025 | 6.796 | 6.796 | 6.796 | 6.796 | 1.33% |
Jan 15, 2025 | 6.707 | 6.707 | 6.707 | 6.707 | 0.75% |
Jan 14, 2025 | 6.657 | 6.657 | 6.657 | 6.657 | 0.02% |
Jan 13, 2025 | 6.655 | 6.655 | 6.655 | 6.655 | 0.35% |
Jan 10, 2025 | 6.632 | 6.632 | 6.632 | 6.632 | -1.31% |
Jan 09, 2025 | 6.720 | 6.720 | 6.720 | 6.720 | 0.18% |
Jan 08, 2025 | 6.708 | 6.708 | 6.708 | 6.708 | -0.01% |
Jan 07, 2025 | 6.709 | 6.709 | 6.709 | 6.709 | -0.09% |
Highest: 6.861 | Lowest: 6.632 | Difference: 0.229 | Average: 6.765 | Change %: 1.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review