Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 9.093 | 9.093 | 9.093 | 9.093 | -0.21% |
Jan 27, 2025 | 9.112 | 9.112 | 9.112 | 9.112 | 0.78% |
Jan 24, 2025 | 9.041 | 9.041 | 9.041 | 9.041 | -0.20% |
Jan 23, 2025 | 9.060 | 9.060 | 9.060 | 9.060 | 0.58% |
Jan 22, 2025 | 9.007 | 9.007 | 9.007 | 9.007 | -1.17% |
Jan 21, 2025 | 9.114 | 9.114 | 9.114 | 9.114 | 1.23% |
Jan 20, 2025 | 9.003 | 9.003 | 9.003 | 9.003 | -0.98% |
Jan 17, 2025 | 9.092 | 9.092 | 9.092 | 9.092 | 0.22% |
Jan 16, 2025 | 9.073 | 9.073 | 9.073 | 9.073 | 1.33% |
Jan 15, 2025 | 8.953 | 8.953 | 8.953 | 8.953 | 0.75% |
Jan 14, 2025 | 8.887 | 8.887 | 8.887 | 8.887 | 0.02% |
Jan 13, 2025 | 8.884 | 8.884 | 8.884 | 8.884 | 0.35% |
Jan 10, 2025 | 8.854 | 8.854 | 8.854 | 8.854 | -1.30% |
Jan 09, 2025 | 8.971 | 8.971 | 8.971 | 8.971 | 0.18% |
Jan 08, 2025 | 8.955 | 8.955 | 8.955 | 8.955 | -0.01% |
Jan 07, 2025 | 8.956 | 8.956 | 8.956 | 8.956 | -0.09% |
Jan 06, 2025 | 8.964 | 8.964 | 8.964 | 8.964 | -1.64% |
Jan 03, 2025 | 9.113 | 9.113 | 9.113 | 9.113 | 0.64% |
Jan 02, 2025 | 9.055 | 9.055 | 9.055 | 9.055 | 0.28% |
Jan 01, 2025 | 9.030 | 9.030 | 9.030 | 9.030 | -0.03% |
Dec 31, 2024 | 9.033 | 9.033 | 9.033 | 9.033 | 0.92% |
Dec 30, 2024 | 8.951 | 8.951 | 8.951 | 8.951 | -0.26% |
Highest: 9.114 | Lowest: 8.854 | Difference: 0.260 | Average: 9.009 | Change %: 1.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review