
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 20.567 | 20.567 | 20.567 | 20.567 | 3.33% |
Dec 31, 2024 | 19.904 | 19.904 | 19.904 | 19.904 | -1.28% |
Nov 29, 2024 | 20.163 | 20.163 | 20.163 | 20.163 | 3.50% |
Oct 31, 2024 | 19.481 | 19.481 | 19.481 | 19.481 | -0.52% |
Sep 30, 2024 | 19.582 | 19.582 | 19.582 | 19.582 | 0.45% |
Aug 30, 2024 | 19.494 | 19.494 | 19.494 | 19.494 | 0.72% |
Jul 31, 2024 | 19.355 | 19.355 | 19.355 | 19.355 | -0.06% |
Jun 28, 2024 | 19.367 | 19.367 | 19.367 | 19.367 | 1.94% |
May 31, 2024 | 18.998 | 18.998 | 18.998 | 18.998 | 1.82% |
Apr 30, 2024 | 18.658 | 18.658 | 18.658 | 18.658 | -1.70% |
Mar 29, 2024 | 18.981 | 18.981 | 18.981 | 18.981 | 2.25% |
Feb 29, 2024 | 18.563 | 18.563 | 18.563 | 18.563 | 2.52% |
Jan 31, 2024 | 18.106 | 18.106 | 18.106 | 18.106 | 1.34% |
Dec 29, 2023 | 17.866 | 17.866 | 17.866 | 17.866 | 2.71% |
Nov 30, 2023 | 17.394 | 17.394 | 17.394 | 17.394 | 4.85% |
Oct 31, 2023 | 16.589 | 16.589 | 16.589 | 16.589 | -2.18% |
Sep 29, 2023 | 16.959 | 16.959 | 16.959 | 16.959 | -2.37% |
Aug 31, 2023 | 17.370 | 17.370 | 17.370 | 17.370 | -1.26% |
Jul 31, 2023 | 17.591 | 17.591 | 17.591 | 17.591 | 1.69% |
Jun 30, 2023 | 17.298 | 17.298 | 17.298 | 17.298 | 3.18% |
May 31, 2023 | 16.765 | 16.765 | 16.765 | 16.765 | -0.07% |
Apr 28, 2023 | 16.776 | 16.776 | 16.776 | 16.776 | 0.70% |
Mar 31, 2023 | 16.660 | 16.660 | 16.660 | 16.660 | 0.75% |
Feb 28, 2023 | 16.536 | 16.536 | 16.536 | 16.536 | -1.12% |
Jan 31, 2023 | 16.723 | 16.723 | 16.723 | 16.723 | 3.93% |
Dec 30, 2022 | 16.091 | 16.091 | 16.091 | 16.091 | -3.50% |
Nov 30, 2022 | 16.674 | 16.674 | 16.674 | 16.674 | 3.28% |
Oct 31, 2022 | 16.145 | 16.145 | 16.145 | 16.145 | 3.81% |
Sep 30, 2022 | 15.553 | 15.553 | 15.553 | 15.553 | -24.38% |
Jan 31, 2025 | 20.567 | 20.567 | 20.567 | 20.567 | 3.33% |
Highest: 20.567 | Lowest: 15.553 | Difference: 5.014 | Average: 18.026 | Change %: 3.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review