Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 5.374 | 5.374 | 5.374 | 5.374 | 0.04% |
Jan 20, 2025 | 5.372 | 5.372 | 5.372 | 5.372 | 0.04% |
Jan 17, 2025 | 5.370 | 5.370 | 5.370 | 5.370 | 0.13% |
Jan 16, 2025 | 5.363 | 5.363 | 5.363 | 5.363 | 0.43% |
Jan 15, 2025 | 5.340 | 5.340 | 5.340 | 5.340 | -0.09% |
Jan 14, 2025 | 5.345 | 5.345 | 5.345 | 5.345 | -0.11% |
Jan 13, 2025 | 5.351 | 5.351 | 5.351 | 5.351 | -0.26% |
Jan 09, 2025 | 5.365 | 5.365 | 5.365 | 5.365 | -0.09% |
Jan 08, 2025 | 5.370 | 5.370 | 5.370 | 5.370 | -0.17% |
Jan 07, 2025 | 5.379 | 5.379 | 5.379 | 5.379 | -0.17% |
Jan 03, 2025 | 5.388 | 5.388 | 5.388 | 5.388 | -0.06% |
Jan 02, 2025 | 5.391 | 5.391 | 5.391 | 5.391 | -0.04% |
Dec 30, 2024 | 5.393 | 5.393 | 5.393 | 5.393 | -0.04% |
Dec 27, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | -0.15% |
Dec 23, 2024 | 5.403 | 5.403 | 5.403 | 5.403 | 0.54% |
Jan 21, 2025 | 5.374 | 5.374 | 5.374 | 5.374 | 0.04% |
Jan 20, 2025 | 5.372 | 5.372 | 5.372 | 5.372 | 0.04% |
Jan 17, 2025 | 5.370 | 5.370 | 5.370 | 5.370 | 0.13% |
Jan 16, 2025 | 5.363 | 5.363 | 5.363 | 5.363 | 0.43% |
Jan 15, 2025 | 5.340 | 5.340 | 5.340 | 5.340 | -0.09% |
Jan 14, 2025 | 5.345 | 5.345 | 5.345 | 5.345 | -0.11% |
Jan 13, 2025 | 5.351 | 5.351 | 5.351 | 5.351 | -0.26% |
Jan 09, 2025 | 5.365 | 5.365 | 5.365 | 5.365 | -0.09% |
Jan 08, 2025 | 5.370 | 5.370 | 5.370 | 5.370 | -0.17% |
Jan 07, 2025 | 5.379 | 5.379 | 5.379 | 5.379 | -0.17% |
Jan 03, 2025 | 5.388 | 5.388 | 5.388 | 5.388 | -0.06% |
Jan 02, 2025 | 5.391 | 5.391 | 5.391 | 5.391 | -0.04% |
Dec 30, 2024 | 5.393 | 5.393 | 5.393 | 5.393 | -0.04% |
Dec 27, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | -0.15% |
Dec 23, 2024 | 5.403 | 5.403 | 5.403 | 5.403 | 0.06% |
Highest: 5.403 | Lowest: 5.340 | Difference: 0.063 | Average: 5.373 | Change %: -0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review