Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -0.12% |
Dec 20, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.10% |
Dec 19, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -0.58% |
Dec 18, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.06% |
Dec 17, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
Dec 16, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -0.04% |
Dec 13, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -0.25% |
Dec 12, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | -0.04% |
Dec 11, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
Dec 10, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -0.04% |
Dec 09, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
Dec 04, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 0.96% |
Dec 23, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -0.12% |
Dec 20, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.10% |
Dec 19, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -0.58% |
Dec 18, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.06% |
Dec 17, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
Dec 16, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -0.04% |
Dec 13, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -0.25% |
Dec 12, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | -0.04% |
Dec 11, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
Dec 10, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -0.04% |
Dec 09, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
Dec 04, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 0.14% |
Dec 03, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.00% |
Dec 02, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.09% |
Nov 29, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
Nov 28, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.14% |
Nov 27, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.16% |
Nov 26, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | -0.25% |
Highest: 15.46 | Lowest: 15.30 | Difference: 0.17 | Average: 15.40 | Change %: -0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review