
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | -0.70% |
Apr 10, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0.26% |
Apr 09, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | -0.62% |
Apr 08, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | -0.33% |
Apr 07, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | -0.88% |
Apr 04, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | -0.73% |
Apr 03, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | -0.57% |
Apr 02, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 0.05% |
Apr 01, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0.09% |
Mar 31, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 0.00% |
Mar 28, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 0.18% |
Mar 27, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | -0.21% |
Mar 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | -0.07% |
Mar 25, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 0.14% |
Mar 24, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 0.00% |
Mar 21, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | -0.09% |
Mar 20, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
Mar 19, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 0.12% |
Mar 18, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0.00% |
Mar 17, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0.00% |
Highest: 15.51 | Lowest: 14.97 | Difference: 0.54 | Average: 15.37 | Change %: -3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review