Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | -0.11% |
Dec 20, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.10% |
Dec 19, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | -0.58% |
Dec 18, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
Dec 17, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12% |
Dec 16, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | -0.04% |
Dec 13, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | -0.25% |
Dec 12, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.04% |
Dec 11, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06% |
Dec 10, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | -0.04% |
Dec 09, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.14% |
Dec 04, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.94% |
Dec 23, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | -0.11% |
Dec 20, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.10% |
Dec 19, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | -0.58% |
Dec 18, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
Dec 17, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12% |
Dec 16, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | -0.04% |
Dec 13, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | -0.25% |
Dec 12, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.04% |
Dec 11, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06% |
Dec 10, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | -0.04% |
Dec 09, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.14% |
Dec 04, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.14% |
Dec 03, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 0.00% |
Dec 02, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 0.09% |
Nov 29, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
Nov 28, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.14% |
Nov 27, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 0.16% |
Nov 26, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | -0.25% |
Highest: 16.41 | Lowest: 16.23 | Difference: 0.18 | Average: 16.33 | Change %: -0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review