Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | 0.02% |
Oct 31, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | -0.32% |
Oct 30, 2024 | 9.518 | 9.518 | 9.518 | 9.518 | 0.20% |
Oct 29, 2024 | 9.499 | 9.499 | 9.499 | 9.499 | -0.03% |
Oct 28, 2024 | 9.502 | 9.502 | 9.502 | 9.502 | -0.10% |
Oct 25, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | 0.20% |
Oct 24, 2024 | 9.493 | 9.493 | 9.493 | 9.493 | 0.05% |
Oct 23, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | -0.15% |
Oct 22, 2024 | 9.502 | 9.502 | 9.502 | 9.502 | -0.12% |
Oct 21, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | -0.21% |
Oct 18, 2024 | 9.534 | 9.534 | 9.534 | 9.534 | 0.06% |
Oct 17, 2024 | 9.528 | 9.528 | 9.528 | 9.528 | -0.05% |
Oct 16, 2024 | 9.533 | 9.533 | 9.533 | 9.533 | 0.09% |
Oct 15, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.22% |
Oct 14, 2024 | 9.503 | 9.503 | 9.503 | 9.503 | -0.02% |
Oct 11, 2024 | 9.506 | 9.506 | 9.506 | 9.506 | 0.09% |
Oct 10, 2024 | 9.497 | 9.497 | 9.497 | 9.497 | -0.16% |
Oct 09, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | -0.02% |
Oct 08, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | -0.04% |
Oct 07, 2024 | 9.517 | 9.517 | 9.517 | 9.517 | -0.18% |
Highest: 9.534 | Lowest: 9.488 | Difference: 0.045 | Average: 9.509 | Change %: -0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review