
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 11.075 | 11.075 | 11.075 | 11.075 | 0.57% |
Mar 12, 2025 | 11.012 | 11.012 | 11.012 | 11.012 | -1.58% |
Mar 11, 2025 | 11.189 | 11.189 | 11.189 | 11.189 | -1.89% |
Mar 10, 2025 | 11.405 | 11.405 | 11.405 | 11.405 | -0.50% |
Mar 07, 2025 | 11.462 | 11.462 | 11.462 | 11.462 | -1.43% |
Mar 06, 2025 | 11.628 | 11.628 | 11.628 | 11.628 | -0.68% |
Mar 05, 2025 | 11.708 | 11.708 | 11.708 | 11.708 | -1.57% |
Mar 04, 2025 | 11.895 | 11.895 | 11.895 | 11.895 | -1.32% |
Mar 03, 2025 | 12.054 | 12.054 | 12.054 | 12.054 | 0.58% |
Feb 28, 2025 | 11.985 | 11.985 | 11.985 | 11.985 | -0.40% |
Feb 27, 2025 | 12.033 | 12.033 | 12.033 | 12.033 | 0.32% |
Feb 26, 2025 | 11.995 | 11.995 | 11.995 | 11.995 | -0.69% |
Feb 25, 2025 | 12.078 | 12.078 | 12.078 | 12.078 | -0.56% |
Feb 24, 2025 | 12.146 | 12.146 | 12.146 | 12.146 | -0.83% |
Feb 21, 2025 | 12.248 | 12.248 | 12.248 | 12.248 | -0.76% |
Feb 20, 2025 | 12.342 | 12.342 | 12.342 | 12.342 | 0.15% |
Feb 19, 2025 | 12.323 | 12.323 | 12.323 | 12.323 | 0.37% |
Feb 18, 2025 | 12.278 | 12.278 | 12.278 | 12.278 | 0.31% |
Feb 17, 2025 | 12.240 | 12.240 | 12.240 | 12.240 | -0.45% |
Highest: 12.342 | Lowest: 11.012 | Difference: 1.330 | Average: 11.847 | Change %: -9.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review