Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 9.144 | 9.144 | 9.144 | 9.144 | -0.15% |
Nov 25, 2024 | 9.158 | 9.158 | 9.158 | 9.158 | 1.23% |
Nov 22, 2024 | 9.047 | 9.047 | 9.047 | 9.047 | 0.68% |
Nov 21, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | 0.48% |
Nov 20, 2024 | 8.943 | 8.943 | 8.943 | 8.943 | 0.17% |
Nov 19, 2024 | 8.928 | 8.928 | 8.928 | 8.928 | -0.12% |
Nov 18, 2024 | 8.939 | 8.939 | 8.939 | 8.939 | -0.91% |
Nov 15, 2024 | 9.021 | 9.021 | 9.021 | 9.021 | -0.23% |
Nov 14, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | 0.00% |
Nov 13, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | -0.31% |
Nov 12, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 0.99% |
Nov 11, 2024 | 8.981 | 8.981 | 8.981 | 8.981 | 0.55% |
Nov 08, 2024 | 8.932 | 8.932 | 8.932 | 8.932 | 0.26% |
Nov 07, 2024 | 8.909 | 8.909 | 8.909 | 8.909 | 2.84% |
Nov 06, 2024 | 8.663 | 8.663 | 8.663 | 8.663 | 0.80% |
Nov 05, 2024 | 8.594 | 8.594 | 8.594 | 8.594 | 0.07% |
Nov 04, 2024 | 8.588 | 8.588 | 8.588 | 8.588 | -1.49% |
Oct 31, 2024 | 8.718 | 8.718 | 8.718 | 8.718 | -0.73% |
Oct 30, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | 0.60% |
Oct 29, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | -0.19% |
Oct 28, 2024 | 8.747 | 8.747 | 8.747 | 8.747 | -0.01% |
Highest: 9.158 | Lowest: 8.588 | Difference: 0.570 | Average: 8.903 | Change %: 4.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review