
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 8.444 | 8.444 | 8.444 | 8.444 | 0.09% |
Feb 19, 2025 | 8.436 | 8.436 | 8.436 | 8.436 | 0.12% |
Feb 18, 2025 | 8.426 | 8.426 | 8.426 | 8.426 | 0.19% |
Feb 17, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | -0.24% |
Feb 14, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | 0.29% |
Feb 13, 2025 | 8.406 | 8.406 | 8.406 | 8.406 | -0.43% |
Feb 12, 2025 | 8.442 | 8.442 | 8.442 | 8.442 | -0.24% |
Feb 11, 2025 | 8.462 | 8.462 | 8.462 | 8.462 | 0.34% |
Feb 10, 2025 | 8.433 | 8.433 | 8.433 | 8.433 | -0.20% |
Feb 07, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | 0.48% |
Feb 06, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | 0.14% |
Feb 05, 2025 | 8.398 | 8.398 | 8.398 | 8.398 | 0.05% |
Feb 04, 2025 | 8.394 | 8.394 | 8.394 | 8.394 | 0.10% |
Feb 03, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | -0.01% |
Jan 31, 2025 | 8.387 | 8.387 | 8.387 | 8.387 | 0.32% |
Jan 30, 2025 | 8.360 | 8.360 | 8.360 | 8.360 | 0.04% |
Jan 29, 2025 | 8.357 | 8.357 | 8.357 | 8.357 | 0.55% |
Jan 28, 2025 | 8.311 | 8.311 | 8.311 | 8.311 | -0.28% |
Jan 27, 2025 | 8.334 | 8.334 | 8.334 | 8.334 | -0.58% |
Jan 24, 2025 | 8.383 | 8.383 | 8.383 | 8.383 | 0.28% |
Jan 23, 2025 | 8.360 | 8.360 | 8.360 | 8.360 | 0.13% |
Jan 22, 2025 | 8.349 | 8.349 | 8.349 | 8.349 | 0.37% |
Highest: 8.462 | Lowest: 8.311 | Difference: 0.151 | Average: 8.399 | Change %: 1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review