
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 2,764.528 | 2,764.528 | 2,764.528 | 2,764.528 | 0.02% |
Apr 09, 2025 | 2,764.037 | 2,764.037 | 2,764.037 | 2,764.037 | -0.02% |
Apr 08, 2025 | 2,764.681 | 2,764.681 | 2,764.681 | 2,764.681 | 0.04% |
Apr 07, 2025 | 2,763.671 | 2,763.671 | 2,763.671 | 2,763.671 | -0.02% |
Apr 04, 2025 | 2,764.316 | 2,764.316 | 2,764.316 | 2,764.316 | -0.02% |
Apr 03, 2025 | 2,764.835 | 2,764.835 | 2,764.835 | 2,764.835 | -0.01% |
Apr 02, 2025 | 2,765.211 | 2,765.211 | 2,765.211 | 2,765.211 | 0.00% |
Apr 01, 2025 | 2,765.206 | 2,765.206 | 2,765.206 | 2,765.206 | 0.02% |
Mar 31, 2025 | 2,764.668 | 2,764.668 | 2,764.668 | 2,764.668 | 0.00% |
Mar 28, 2025 | 2,764.604 | 2,764.604 | 2,764.604 | 2,764.604 | 0.01% |
Mar 27, 2025 | 2,764.465 | 2,764.465 | 2,764.465 | 2,764.465 | 0.00% |
Mar 26, 2025 | 2,764.347 | 2,764.347 | 2,764.347 | 2,764.347 | 0.01% |
Mar 25, 2025 | 2,764.106 | 2,764.106 | 2,764.106 | 2,764.106 | 0.01% |
Mar 24, 2025 | 2,763.918 | 2,763.918 | 2,763.918 | 2,763.918 | 0.02% |
Mar 21, 2025 | 2,763.284 | 2,763.284 | 2,763.284 | 2,763.284 | 0.01% |
Mar 20, 2025 | 2,762.988 | 2,762.988 | 2,762.988 | 2,762.988 | 0.02% |
Mar 19, 2025 | 2,762.475 | 2,762.475 | 2,762.475 | 2,762.475 | 0.01% |
Mar 18, 2025 | 2,762.157 | 2,762.157 | 2,762.157 | 2,762.157 | 0.01% |
Mar 17, 2025 | 2,761.887 | 2,761.887 | 2,761.887 | 2,761.887 | 0.02% |
Mar 14, 2025 | 2,761.330 | 2,761.330 | 2,761.330 | 2,761.330 | -0.02% |
Mar 13, 2025 | 2,761.915 | 2,761.915 | 2,761.915 | 2,761.915 | 0.03% |
Highest: 2,765.211 | Lowest: 2,761.330 | Difference: 3.882 | Average: 2,763.744 | Change %: 0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review