Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | 0.00% |
Dec 19, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | -0.19% |
Dec 18, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | -0.03% |
Dec 17, 2024 | 10.925 | 10.925 | 10.925 | 10.925 | -0.07% |
Dec 16, 2024 | 10.933 | 10.933 | 10.933 | 10.933 | 0.04% |
Dec 13, 2024 | 10.929 | 10.929 | 10.929 | 10.929 | -0.03% |
Dec 12, 2024 | 10.932 | 10.932 | 10.932 | 10.932 | -0.01% |
Dec 11, 2024 | 10.933 | 10.933 | 10.933 | 10.933 | 0.04% |
Dec 10, 2024 | 10.929 | 10.929 | 10.929 | 10.929 | 0.06% |
Dec 09, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | 0.15% |
Dec 05, 2024 | 10.906 | 10.906 | 10.906 | 10.906 | 0.08% |
Dec 04, 2024 | 10.897 | 10.897 | 10.897 | 10.897 | 0.13% |
Dec 03, 2024 | 10.883 | 10.883 | 10.883 | 10.883 | 0.08% |
Dec 02, 2024 | 10.874 | 10.874 | 10.874 | 10.874 | 0.06% |
Nov 29, 2024 | 10.867 | 10.867 | 10.867 | 10.867 | 0.06% |
Nov 28, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 0.03% |
Nov 27, 2024 | 10.857 | 10.857 | 10.857 | 10.857 | 0.07% |
Nov 26, 2024 | 10.849 | 10.849 | 10.849 | 10.849 | -0.01% |
Nov 25, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.06% |
Highest: 10.933 | Lowest: 10.849 | Difference: 0.084 | Average: 10.898 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review