
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 12.237 | 12.237 | 12.237 | 12.237 | 0.17% |
Feb 28, 2025 | 12.216 | 12.216 | 12.216 | 12.216 | -0.14% |
Feb 27, 2025 | 12.233 | 12.233 | 12.233 | 12.233 | -0.35% |
Feb 26, 2025 | 12.276 | 12.276 | 12.276 | 12.276 | 0.34% |
Feb 25, 2025 | 12.234 | 12.234 | 12.234 | 12.234 | 0.10% |
Feb 24, 2025 | 12.222 | 12.222 | 12.222 | 12.222 | -0.01% |
Feb 21, 2025 | 12.223 | 12.223 | 12.223 | 12.223 | 0.41% |
Feb 20, 2025 | 12.173 | 12.173 | 12.173 | 12.173 | -0.07% |
Feb 19, 2025 | 12.182 | 12.182 | 12.182 | 12.182 | -0.31% |
Feb 18, 2025 | 12.220 | 12.220 | 12.220 | 12.220 | 0.16% |
Feb 17, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 0.12% |
Feb 14, 2025 | 12.185 | 12.185 | 12.185 | 12.185 | -0.42% |
Mar 03, 2025 | 12.237 | 12.237 | 12.237 | 12.237 | 0.17% |
Feb 28, 2025 | 12.216 | 12.216 | 12.216 | 12.216 | -0.14% |
Feb 27, 2025 | 12.233 | 12.233 | 12.233 | 12.233 | -0.35% |
Feb 26, 2025 | 12.276 | 12.276 | 12.276 | 12.276 | 0.34% |
Feb 25, 2025 | 12.234 | 12.234 | 12.234 | 12.234 | 0.10% |
Feb 24, 2025 | 12.222 | 12.222 | 12.222 | 12.222 | -0.01% |
Feb 21, 2025 | 12.223 | 12.223 | 12.223 | 12.223 | 0.41% |
Feb 20, 2025 | 12.173 | 12.173 | 12.173 | 12.173 | -0.07% |
Feb 19, 2025 | 12.182 | 12.182 | 12.182 | 12.182 | -0.31% |
Feb 18, 2025 | 12.220 | 12.220 | 12.220 | 12.220 | 0.16% |
Feb 17, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 0.12% |
Feb 14, 2025 | 12.185 | 12.185 | 12.185 | 12.185 | 0.04% |
Feb 13, 2025 | 12.180 | 12.180 | 12.180 | 12.180 | 0.49% |
Feb 12, 2025 | 12.121 | 12.121 | 12.121 | 12.121 | -0.16% |
Feb 11, 2025 | 12.140 | 12.140 | 12.140 | 12.140 | 0.07% |
Feb 10, 2025 | 12.131 | 12.131 | 12.131 | 12.131 | 0.21% |
Feb 07, 2025 | 12.106 | 12.106 | 12.106 | 12.106 | -0.07% |
Feb 06, 2025 | 12.114 | 12.114 | 12.114 | 12.114 | 0.35% |
Highest: 12.276 | Lowest: 12.106 | Difference: 0.170 | Average: 12.200 | Change %: 1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review