Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 12.862 | 12.862 | 12.862 | 12.862 | -0.04% |
Nov 19, 2024 | 12.867 | 12.867 | 12.867 | 12.867 | -0.26% |
Nov 18, 2024 | 12.901 | 12.901 | 12.901 | 12.901 | -0.12% |
Nov 15, 2024 | 12.917 | 12.917 | 12.917 | 12.917 | -0.19% |
Nov 14, 2024 | 12.942 | 12.942 | 12.942 | 12.942 | 0.52% |
Nov 13, 2024 | 12.875 | 12.875 | 12.875 | 12.875 | 0.00% |
Nov 12, 2024 | 12.875 | 12.875 | 12.875 | 12.875 | -0.72% |
Nov 11, 2024 | 12.969 | 12.969 | 12.969 | 12.969 | 0.55% |
Nov 08, 2024 | 12.898 | 12.898 | 12.898 | 12.898 | 0.01% |
Nov 07, 2024 | 12.897 | 12.897 | 12.897 | 12.897 | 0.30% |
Nov 06, 2024 | 12.859 | 12.859 | 12.859 | 12.859 | -0.10% |
Nov 05, 2024 | 12.872 | 12.872 | 12.872 | 12.872 | 0.08% |
Nov 20, 2024 | 12.862 | 12.862 | 12.862 | 12.862 | -0.04% |
Nov 19, 2024 | 12.867 | 12.867 | 12.867 | 12.867 | -0.26% |
Nov 18, 2024 | 12.901 | 12.901 | 12.901 | 12.901 | -0.12% |
Nov 15, 2024 | 12.917 | 12.917 | 12.917 | 12.917 | -0.19% |
Nov 14, 2024 | 12.942 | 12.942 | 12.942 | 12.942 | 0.52% |
Nov 13, 2024 | 12.875 | 12.875 | 12.875 | 12.875 | 0.00% |
Nov 12, 2024 | 12.875 | 12.875 | 12.875 | 12.875 | -0.72% |
Nov 11, 2024 | 12.969 | 12.969 | 12.969 | 12.969 | 0.55% |
Nov 08, 2024 | 12.898 | 12.898 | 12.898 | 12.898 | 0.01% |
Nov 07, 2024 | 12.897 | 12.897 | 12.897 | 12.897 | 0.30% |
Nov 06, 2024 | 12.859 | 12.859 | 12.859 | 12.859 | -0.10% |
Nov 05, 2024 | 12.872 | 12.872 | 12.872 | 12.872 | -0.04% |
Nov 04, 2024 | 12.877 | 12.877 | 12.877 | 12.877 | -0.03% |
Oct 31, 2024 | 12.881 | 12.881 | 12.881 | 12.881 | -0.34% |
Oct 30, 2024 | 12.925 | 12.925 | 12.925 | 12.925 | -0.50% |
Oct 29, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | -0.18% |
Oct 28, 2024 | 13.013 | 13.013 | 13.013 | 13.013 | 0.22% |
Oct 25, 2024 | 12.985 | 12.985 | 12.985 | 12.985 | -0.14% |
Highest: 13.013 | Lowest: 12.859 | Difference: 0.154 | Average: 12.905 | Change %: -1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review