Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | -0.82% |
Dec 18, 2024 | 6.956 | 6.956 | 6.956 | 6.956 | -0.01% |
Dec 17, 2024 | 6.957 | 6.957 | 6.957 | 6.957 | -0.04% |
Dec 16, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | -0.11% |
Dec 13, 2024 | 6.968 | 6.968 | 6.968 | 6.968 | -0.24% |
Dec 12, 2024 | 6.985 | 6.985 | 6.985 | 6.985 | -0.27% |
Dec 11, 2024 | 7.004 | 7.004 | 7.004 | 7.004 | 0.07% |
Dec 10, 2024 | 6.999 | 6.999 | 6.999 | 6.999 | -0.24% |
Dec 09, 2024 | 7.016 | 7.016 | 7.016 | 7.016 | 0.24% |
Dec 05, 2024 | 6.999 | 6.999 | 6.999 | 6.999 | 0.13% |
Dec 04, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | 0.29% |
Dec 03, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | 1.03% |
Dec 19, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | -0.82% |
Dec 18, 2024 | 6.956 | 6.956 | 6.956 | 6.956 | -0.01% |
Dec 17, 2024 | 6.957 | 6.957 | 6.957 | 6.957 | -0.04% |
Dec 16, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | -0.11% |
Dec 13, 2024 | 6.968 | 6.968 | 6.968 | 6.968 | -0.24% |
Dec 12, 2024 | 6.985 | 6.985 | 6.985 | 6.985 | -0.27% |
Dec 11, 2024 | 7.004 | 7.004 | 7.004 | 7.004 | 0.07% |
Dec 10, 2024 | 6.999 | 6.999 | 6.999 | 6.999 | -0.24% |
Dec 09, 2024 | 7.016 | 7.016 | 7.016 | 7.016 | 0.24% |
Dec 05, 2024 | 6.999 | 6.999 | 6.999 | 6.999 | 0.13% |
Dec 04, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | 0.29% |
Dec 03, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | 0.17% |
Dec 02, 2024 | 6.958 | 6.958 | 6.958 | 6.958 | 0.45% |
Nov 29, 2024 | 6.927 | 6.927 | 6.927 | 6.927 | 0.52% |
Nov 28, 2024 | 6.891 | 6.891 | 6.891 | 6.891 | 0.29% |
Nov 27, 2024 | 6.871 | 6.871 | 6.871 | 6.871 | -0.04% |
Nov 26, 2024 | 6.874 | 6.874 | 6.874 | 6.874 | -0.20% |
Nov 25, 2024 | 6.888 | 6.888 | 6.888 | 6.888 | 0.25% |
Highest: 7.016 | Lowest: 6.871 | Difference: 0.145 | Average: 6.960 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review