
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 7.047 | 7.047 | 7.047 | 7.047 | -0.35% |
Mar 25, 2025 | 7.072 | 7.072 | 7.072 | 7.072 | 0.31% |
Mar 24, 2025 | 7.050 | 7.050 | 7.050 | 7.050 | -0.01% |
Mar 21, 2025 | 7.051 | 7.051 | 7.051 | 7.051 | -0.17% |
Mar 20, 2025 | 7.063 | 7.063 | 7.063 | 7.063 | -0.30% |
Mar 19, 2025 | 7.084 | 7.084 | 7.084 | 7.084 | 0.17% |
Mar 18, 2025 | 7.072 | 7.072 | 7.072 | 7.072 | 0.28% |
Mar 17, 2025 | 7.052 | 7.052 | 7.052 | 7.052 | 0.46% |
Mar 14, 2025 | 7.020 | 7.020 | 7.020 | 7.020 | 0.40% |
Mar 13, 2025 | 6.992 | 6.992 | 6.992 | 6.992 | -0.23% |
Mar 12, 2025 | 7.008 | 7.008 | 7.008 | 7.008 | 0.36% |
Mar 11, 2025 | 6.983 | 6.983 | 6.983 | 6.983 | -0.91% |
Mar 26, 2025 | 7.047 | 7.047 | 7.047 | 7.047 | -0.35% |
Mar 25, 2025 | 7.072 | 7.072 | 7.072 | 7.072 | 0.31% |
Mar 24, 2025 | 7.050 | 7.050 | 7.050 | 7.050 | -0.01% |
Mar 21, 2025 | 7.051 | 7.051 | 7.051 | 7.051 | -0.17% |
Mar 20, 2025 | 7.063 | 7.063 | 7.063 | 7.063 | -0.30% |
Mar 19, 2025 | 7.084 | 7.084 | 7.084 | 7.084 | 0.17% |
Mar 18, 2025 | 7.072 | 7.072 | 7.072 | 7.072 | 0.28% |
Mar 17, 2025 | 7.052 | 7.052 | 7.052 | 7.052 | 0.46% |
Mar 14, 2025 | 7.020 | 7.020 | 7.020 | 7.020 | 0.40% |
Mar 13, 2025 | 6.992 | 6.992 | 6.992 | 6.992 | -0.23% |
Mar 12, 2025 | 7.008 | 7.008 | 7.008 | 7.008 | 0.36% |
Mar 11, 2025 | 6.983 | 6.983 | 6.983 | 6.983 | -0.71% |
Mar 10, 2025 | 7.033 | 7.033 | 7.033 | 7.033 | -0.47% |
Mar 07, 2025 | 7.066 | 7.066 | 7.066 | 7.066 | -0.32% |
Mar 05, 2025 | 7.089 | 7.089 | 7.089 | 7.089 | -0.24% |
Mar 04, 2025 | 7.106 | 7.106 | 7.106 | 7.106 | -1.02% |
Mar 03, 2025 | 7.179 | 7.179 | 7.179 | 7.179 | 0.27% |
Feb 28, 2025 | 7.160 | 7.160 | 7.160 | 7.160 | 0.00% |
Highest: 7.179 | Lowest: 6.983 | Difference: 0.196 | Average: 7.054 | Change %: -1.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review