Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7.692 | 7.692 | 7.692 | 7.692 | 0.00% |
Dec 19, 2024 | 7.692 | 7.692 | 7.692 | 7.692 | -0.83% |
Dec 18, 2024 | 7.756 | 7.756 | 7.756 | 7.756 | -0.01% |
Dec 17, 2024 | 7.757 | 7.757 | 7.757 | 7.757 | -0.04% |
Dec 16, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.12% |
Dec 13, 2024 | 7.769 | 7.769 | 7.769 | 7.769 | -0.24% |
Dec 12, 2024 | 7.788 | 7.788 | 7.788 | 7.788 | -0.26% |
Dec 11, 2024 | 7.808 | 7.808 | 7.808 | 7.808 | 0.06% |
Dec 10, 2024 | 7.803 | 7.803 | 7.803 | 7.803 | -0.23% |
Dec 09, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | 0.21% |
Dec 05, 2024 | 7.805 | 7.805 | 7.805 | 7.805 | 0.12% |
Dec 04, 2024 | 7.796 | 7.796 | 7.796 | 7.796 | 0.27% |
Dec 03, 2024 | 7.775 | 7.775 | 7.775 | 7.775 | 0.18% |
Dec 02, 2024 | 7.761 | 7.761 | 7.761 | 7.761 | 0.45% |
Nov 29, 2024 | 7.726 | 7.726 | 7.726 | 7.726 | 0.51% |
Nov 28, 2024 | 7.687 | 7.687 | 7.687 | 7.687 | 0.30% |
Nov 27, 2024 | 7.664 | 7.664 | 7.664 | 7.664 | -0.04% |
Nov 26, 2024 | 7.667 | 7.667 | 7.667 | 7.667 | -0.20% |
Nov 25, 2024 | 7.682 | 7.682 | 7.682 | 7.682 | 0.26% |
Highest: 7.821 | Lowest: 7.664 | Difference: 0.157 | Average: 7.748 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review