Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 9.568 | 9.568 | 9.568 | 9.568 | 0.05% |
Jan 21, 2025 | 9.563 | 9.563 | 9.563 | 9.563 | 0.26% |
Jan 20, 2025 | 9.538 | 9.538 | 9.538 | 9.538 | -0.05% |
Jan 17, 2025 | 9.543 | 9.543 | 9.543 | 9.543 | 0.09% |
Jan 16, 2025 | 9.534 | 9.534 | 9.534 | 9.534 | 0.22% |
Jan 15, 2025 | 9.513 | 9.513 | 9.513 | 9.513 | 0.52% |
Jan 14, 2025 | 9.464 | 9.464 | 9.464 | 9.464 | -0.06% |
Jan 13, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | -0.19% |
Jan 10, 2025 | 9.488 | 9.488 | 9.488 | 9.488 | -0.29% |
Jan 09, 2025 | 9.516 | 9.516 | 9.516 | 9.516 | 0.01% |
Jan 08, 2025 | 9.515 | 9.515 | 9.515 | 9.515 | -0.07% |
Jan 07, 2025 | 9.522 | 9.522 | 9.522 | 9.522 | -0.29% |
Jan 03, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | 0.01% |
Jan 02, 2025 | 9.549 | 9.549 | 9.549 | 9.549 | -0.20% |
Jan 22, 2025 | 9.568 | 9.568 | 9.568 | 9.568 | 0.05% |
Jan 21, 2025 | 9.563 | 9.563 | 9.563 | 9.563 | 0.26% |
Jan 20, 2025 | 9.538 | 9.538 | 9.538 | 9.538 | -0.05% |
Jan 17, 2025 | 9.543 | 9.543 | 9.543 | 9.543 | 0.09% |
Jan 16, 2025 | 9.534 | 9.534 | 9.534 | 9.534 | 0.22% |
Jan 15, 2025 | 9.513 | 9.513 | 9.513 | 9.513 | 0.52% |
Jan 14, 2025 | 9.464 | 9.464 | 9.464 | 9.464 | -0.06% |
Jan 13, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | -0.19% |
Jan 10, 2025 | 9.488 | 9.488 | 9.488 | 9.488 | -0.29% |
Jan 09, 2025 | 9.516 | 9.516 | 9.516 | 9.516 | 0.01% |
Jan 08, 2025 | 9.515 | 9.515 | 9.515 | 9.515 | -0.07% |
Jan 07, 2025 | 9.522 | 9.522 | 9.522 | 9.522 | -0.29% |
Jan 03, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | 0.01% |
Jan 02, 2025 | 9.549 | 9.549 | 9.549 | 9.549 | 0.15% |
Dec 30, 2024 | 9.535 | 9.535 | 9.535 | 9.535 | 0.16% |
Dec 27, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | -0.09% |
Highest: 9.568 | Lowest: 9.464 | Difference: 0.104 | Average: 9.524 | Change %: 0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review