Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2022 | 18.33 | 18.33 | 18.33 | 18.33 | 0.00% |
Sep 21, 2022 | 18.33 | 18.33 | 18.33 | 18.33 | 0.00% |
Sep 20, 2022 | 18.33 | 18.33 | 18.33 | 18.33 | 0.00% |
Sep 19, 2022 | 18.33 | 18.33 | 18.33 | 18.33 | -0.03% |
Sep 16, 2022 | 18.33 | 18.33 | 18.33 | 18.33 | -0.10% |
Sep 15, 2022 | 18.35 | 18.35 | 18.35 | 18.35 | -0.04% |
Sep 14, 2022 | 18.36 | 18.36 | 18.36 | 18.36 | -0.28% |
Sep 13, 2022 | 18.41 | 18.41 | 18.41 | 18.41 | -0.40% |
Sep 12, 2022 | 18.49 | 18.49 | 18.49 | 18.49 | 0.43% |
Sep 09, 2022 | 18.41 | 18.41 | 18.41 | 18.41 | 0.45% |
Sep 08, 2022 | 18.32 | 18.32 | 18.32 | 18.32 | 0.14% |
Sep 07, 2022 | 18.30 | 18.30 | 18.30 | 18.30 | -0.15% |
Sep 06, 2022 | 18.33 | 18.33 | 18.33 | 18.33 | 0.00% |
Sep 05, 2022 | 18.33 | 18.33 | 18.33 | 18.33 | 0.45% |
Sep 02, 2022 | 18.25 | 18.46 | 18.46 | 18.46 | 0.00% |
Sep 01, 2022 | 18.25 | 18.25 | 18.25 | 18.25 | -1.49% |
Aug 31, 2022 | 18.52 | 18.40 | 18.40 | 18.40 | 0.00% |
Aug 30, 2022 | 18.52 | 18.52 | 18.52 | 18.52 | -0.34% |
Aug 29, 2022 | 18.59 | 18.59 | 18.59 | 18.59 | -1.65% |
Aug 26, 2022 | 18.90 | 18.71 | 18.71 | 18.71 | 0.16% |
Aug 25, 2022 | 18.87 | 18.90 | 18.90 | 18.90 | 0.00% |
Aug 24, 2022 | 18.87 | 18.87 | 18.87 | 18.87 | 0.16% |
Aug 23, 2022 | 18.84 | 18.84 | 18.84 | 18.84 | -0.29% |
Aug 22, 2022 | 18.89 | 18.89 | 18.89 | 18.89 | -1.28% |
Aug 19, 2022 | 19.14 | 19.05 | 19.05 | 19.05 | 0.00% |
Aug 18, 2022 | 19.14 | 19.14 | 19.14 | 19.14 | 0.33% |
Aug 17, 2022 | 19.07 | 19.07 | 19.07 | 19.07 | -0.82% |
Aug 16, 2022 | 19.23 | 19.23 | 19.23 | 19.23 | 0.00% |
Aug 15, 2022 | 19.23 | 19.23 | 19.23 | 19.23 | 0.54% |
Aug 12, 2022 | 19.12 | 19.16 | 19.16 | 19.16 | 4.36% |
Highest: 19.23 | Lowest: 18.25 | Difference: 0.99 | Average: 18.61 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review