
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 13.068 | 13.068 | 13.068 | 13.068 | -0.10% |
Mar 11, 2025 | 13.081 | 13.081 | 13.081 | 13.081 | -0.49% |
Mar 10, 2025 | 13.145 | 13.145 | 13.145 | 13.145 | 0.18% |
Mar 07, 2025 | 13.121 | 13.121 | 13.121 | 13.121 | -0.14% |
Mar 06, 2025 | 13.140 | 13.140 | 13.140 | 13.140 | -1.92% |
Mar 04, 2025 | 13.397 | 13.397 | 13.397 | 13.397 | -0.15% |
Mar 03, 2025 | 13.417 | 13.417 | 13.417 | 13.417 | -0.33% |
Feb 28, 2025 | 13.462 | 13.462 | 13.462 | 13.462 | 0.06% |
Feb 27, 2025 | 13.454 | 13.454 | 13.454 | 13.454 | 0.26% |
Feb 26, 2025 | 13.419 | 13.419 | 13.419 | 13.419 | 0.07% |
Feb 25, 2025 | 13.409 | 13.409 | 13.409 | 13.409 | 0.22% |
Feb 24, 2025 | 13.379 | 13.379 | 13.379 | 13.379 | 0.01% |
Feb 21, 2025 | 13.378 | 13.378 | 13.378 | 13.378 | 2.37% |
Mar 12, 2025 | 13.068 | 13.068 | 13.068 | 13.068 | -0.10% |
Mar 11, 2025 | 13.081 | 13.081 | 13.081 | 13.081 | -0.49% |
Mar 10, 2025 | 13.145 | 13.145 | 13.145 | 13.145 | 0.18% |
Mar 07, 2025 | 13.121 | 13.121 | 13.121 | 13.121 | -0.14% |
Mar 06, 2025 | 13.140 | 13.140 | 13.140 | 13.140 | -1.92% |
Mar 04, 2025 | 13.397 | 13.397 | 13.397 | 13.397 | -0.15% |
Mar 03, 2025 | 13.417 | 13.417 | 13.417 | 13.417 | -0.33% |
Feb 28, 2025 | 13.462 | 13.462 | 13.462 | 13.462 | 0.06% |
Feb 27, 2025 | 13.454 | 13.454 | 13.454 | 13.454 | 0.26% |
Feb 26, 2025 | 13.419 | 13.419 | 13.419 | 13.419 | 0.07% |
Feb 25, 2025 | 13.409 | 13.409 | 13.409 | 13.409 | 0.22% |
Feb 24, 2025 | 13.379 | 13.379 | 13.379 | 13.379 | 0.01% |
Feb 21, 2025 | 13.378 | 13.378 | 13.378 | 13.378 | 0.33% |
Feb 20, 2025 | 13.334 | 13.334 | 13.334 | 13.334 | 0.07% |
Feb 19, 2025 | 13.325 | 13.325 | 13.325 | 13.325 | -0.04% |
Feb 18, 2025 | 13.330 | 13.330 | 13.330 | 13.330 | -0.13% |
Feb 17, 2025 | 13.347 | 13.347 | 13.347 | 13.347 | 0.02% |
Highest: 13.462 | Lowest: 13.068 | Difference: 0.394 | Average: 13.303 | Change %: -2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review